Name: Historia ceny złota – 10 lat, w RUB za uncja
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Historia ceny złota – 10 lat, w RUB za uncja

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2016)	79 784,26 RUB
Ostatnia (19 paź 2026)	344 623 RUB
Maksimum (15 lut 2026)	527 100 RUB
Minimum (15 maj 2017)	70 077,53 RUB
Średnia	194 089 RUB
Zmiana	+264 839 RUB (+331,94%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	349 427 RUB	350 340 RUB	344 623 RUB	344 623 RUB
2026-09	453 495 RUB	453 495 RUB	453 495 RUB	453 495 RUB
2026-08	463 155 RUB	463 155 RUB	463 155 RUB	463 155 RUB
2026-07	427 665 RUB	427 665 RUB	427 665 RUB	427 665 RUB
2026-06	443 940 RUB	443 940 RUB	443 940 RUB	443 940 RUB
2026-05	481 635 RUB	481 635 RUB	481 635 RUB	481 635 RUB
2026-04	495 705 RUB	495 705 RUB	495 705 RUB	495 705 RUB
2026-03	509 880 RUB	509 880 RUB	509 880 RUB	509 880 RUB
2026-02	527 100 RUB	527 100 RUB	527 100 RUB	527 100 RUB
2026-01	499 065 RUB	499 065 RUB	499 065 RUB	499 065 RUB
2025-12	452 445 RUB	452 445 RUB	452 445 RUB	452 445 RUB
2025-11	429 135 RUB	429 135 RUB	429 135 RUB	429 135 RUB
2025-10	426 090 RUB	426 090 RUB	426 090 RUB	426 090 RUB
2025-09	385 140 RUB	385 140 RUB	385 140 RUB	385 140 RUB
2025-08	353 640 RUB	353 640 RUB	353 640 RUB	353 640 RUB
2025-07	350 700 RUB	350 700 RUB	350 700 RUB	350 700 RUB
2025-06	352 065 RUB	352 065 RUB	352 065 RUB	352 065 RUB
2025-05	347 445 RUB	347 445 RUB	347 445 RUB	347 445 RUB
2025-04	337 890 RUB	337 890 RUB	337 890 RUB	337 890 RUB
2025-03	313 215 RUB	313 215 RUB	313 215 RUB	313 215 RUB
2025-02	303 975 RUB	303 975 RUB	303 975 RUB	303 975 RUB
2025-01	284 550 RUB	284 550 RUB	284 550 RUB	284 550 RUB
2024-12	278 040 RUB	278 040 RUB	278 040 RUB	278 040 RUB
2024-11	278 355 RUB	278 355 RUB	278 355 RUB	278 355 RUB
2024-10	282 450 RUB	282 450 RUB	282 450 RUB	282 450 RUB
2024-09	269 955 RUB	269 955 RUB	269 955 RUB	269 955 RUB
2024-08	259 350 RUB	259 350 RUB	259 350 RUB	259 350 RUB
2024-07	251 790 RUB	251 790 RUB	251 790 RUB	251 790 RUB
2024-06	244 230 RUB	244 230 RUB	244 230 RUB	244 230 RUB
2024-05	246 855 RUB	246 855 RUB	246 855 RUB	246 855 RUB
2024-04	244 755 RUB	244 755 RUB	244 755 RUB	244 755 RUB
2024-03	226 590 RUB	226 590 RUB	226 590 RUB	226 590 RUB
2024-02	212 415 RUB	212 415 RUB	212 415 RUB	212 415 RUB
2024-01	213 570 RUB	213 570 RUB	213 570 RUB	213 570 RUB
2023-12	212 730 RUB	212 730 RUB	212 730 RUB	212 730 RUB
2023-11	208 320 RUB	208 320 RUB	208 320 RUB	208 320 RUB
2023-10	201 180 RUB	201 180 RUB	201 180 RUB	201 180 RUB
2023-09	201 180 RUB	201 180 RUB	201 180 RUB	201 180 RUB
2023-08	201 495 RUB	201 495 RUB	201 495 RUB	201 495 RUB
2023-07	204 855 RUB	204 855 RUB	204 855 RUB	204 855 RUB
2023-06	204 015 RUB	204 015 RUB	204 015 RUB	204 015 RUB
2023-05	209 160 RUB	209 160 RUB	209 160 RUB	209 160 RUB
2023-04	210 000 RUB	210 000 RUB	210 000 RUB	210 000 RUB
2023-03	200 865 RUB	200 865 RUB	200 865 RUB	200 865 RUB
2023-02	194 775 RUB	194 775 RUB	194 775 RUB	194 775 RUB
2023-01	199 290 RUB	199 290 RUB	199 290 RUB	199 290 RUB
2022-12	188 790 RUB	188 790 RUB	188 790 RUB	188 790 RUB
2022-11	181 125 RUB	181 125 RUB	181 125 RUB	181 125 RUB
2022-10	174 720 RUB	174 720 RUB	174 720 RUB	174 720 RUB
2022-09	176 505 RUB	176 505 RUB	176 505 RUB	176 505 RUB
2022-08	185 325 RUB	185 325 RUB	185 325 RUB	185 325 RUB
2022-07	181 965 RUB	181 965 RUB	181 965 RUB	181 965 RUB
2022-06	192 885 RUB	192 885 RUB	192 885 RUB	192 885 RUB
2022-05	194 145 RUB	194 145 RUB	194 145 RUB	194 145 RUB
2022-04	203 385 RUB	203 385 RUB	203 385 RUB	203 385 RUB
2022-03	204 540 RUB	204 540 RUB	204 540 RUB	204 540 RUB
2022-02	139 876 RUB	139 876 RUB	139 876 RUB	139 876 RUB
2022-01	139 607 RUB	139 607 RUB	139 607 RUB	139 607 RUB
2021-12	132 048 RUB	132 048 RUB	132 048 RUB	132 048 RUB
2021-11	131 842 RUB	131 842 RUB	131 842 RUB	131 842 RUB
2021-10	126 558 RUB	126 558 RUB	126 558 RUB	126 558 RUB
2021-09	129 057 RUB	129 057 RUB	129 057 RUB	129 057 RUB
2021-08	130 830 RUB	130 830 RUB	130 830 RUB	130 830 RUB
2021-07	133 996 RUB	133 996 RUB	133 996 RUB	133 996 RUB
2021-06	132 215 RUB	132 215 RUB	132 215 RUB	132 215 RUB
2021-05	136 763 RUB	136 763 RUB	136 763 RUB	136 763 RUB
2021-04	135 610 RUB	135 610 RUB	135 610 RUB	135 610 RUB
2021-03	125 606 RUB	125 606 RUB	125 606 RUB	125 606 RUB
2021-02	132 593 RUB	132 593 RUB	132 593 RUB	132 593 RUB
2021-01	137 126 RUB	137 126 RUB	137 126 RUB	137 126 RUB
2020-12	136 855 RUB	136 855 RUB	136 855 RUB	136 855 RUB
2020-11	144 684 RUB	144 684 RUB	144 684 RUB	144 684 RUB
2020-10	148 502 RUB	148 502 RUB	148 502 RUB	148 502 RUB
2020-09	144 004 RUB	144 004 RUB	144 004 RUB	144 004 RUB
2020-08	144 312 RUB	144 312 RUB	144 312 RUB	144 312 RUB
2020-07	130 810 RUB	130 810 RUB	130 810 RUB	130 810 RUB
2020-06	121 365 RUB	121 365 RUB	121 365 RUB	121 365 RUB
2020-05	126 533 RUB	126 533 RUB	126 533 RUB	126 533 RUB
2020-04	125 341 RUB	125 341 RUB	125 341 RUB	125 341 RUB
2020-03	115 759 RUB	115 759 RUB	115 759 RUB	115 759 RUB
2020-02	101 505 RUB	101 505 RUB	101 505 RUB	101 505 RUB
2020-01	95 882,86 RUB	95 882,86 RUB	95 882,86 RUB	95 882,86 RUB
2019-12	92 643,08 RUB	92 643,08 RUB	92 643,08 RUB	92 643,08 RUB
2019-11	93 845,39 RUB	93 845,39 RUB	93 845,39 RUB	93 845,39 RUB
2019-10	96 360,22 RUB	96 360,22 RUB	96 360,22 RUB	96 360,22 RUB
2019-09	96 989,58 RUB	96 989,58 RUB	96 989,58 RUB	96 989,58 RUB
2019-08	99 252,00 RUB	99 252,00 RUB	99 252,00 RUB	99 252,00 RUB
2019-07	88 524,45 RUB	88 524,45 RUB	88 524,45 RUB	88 524,45 RUB
2019-06	87 327,98 RUB	87 327,98 RUB	87 327,98 RUB	87 327,98 RUB
2019-05	83 218,61 RUB	83 218,61 RUB	83 218,61 RUB	83 218,61 RUB
2019-04	82 642,22 RUB	82 642,22 RUB	82 642,22 RUB	82 642,22 RUB
2019-03	85 048,97 RUB	85 048,97 RUB	85 048,97 RUB	85 048,97 RUB
2019-02	88 017,60 RUB	88 017,60 RUB	88 017,60 RUB	88 017,60 RUB
2019-01	86 712,58 RUB	86 712,58 RUB	86 712,58 RUB	86 712,58 RUB
2018-12	83 325,00 RUB	83 325,00 RUB	83 325,00 RUB	83 325,00 RUB
2018-11	81 268,54 RUB	81 268,54 RUB	81 268,54 RUB	81 268,54 RUB
2018-10	79 654,18 RUB	79 654,18 RUB	79 654,18 RUB	79 654,18 RUB
2018-09	81 174,08 RUB	81 174,08 RUB	81 174,08 RUB	81 174,08 RUB
2018-08	80 679,44 RUB	80 679,44 RUB	80 679,44 RUB	80 679,44 RUB
2018-07	77 071,69 RUB	77 071,69 RUB	77 071,69 RUB	77 071,69 RUB
2018-06	80 196,79 RUB	80 196,79 RUB	80 196,79 RUB	80 196,79 RUB
2018-05	80 947,57 RUB	80 947,57 RUB	80 947,57 RUB	80 947,57 RUB
2018-04	82 611,14 RUB	82 611,14 RUB	82 611,14 RUB	82 611,14 RUB
2018-03	75 836,38 RUB	75 836,38 RUB	75 836,38 RUB	75 836,38 RUB
2018-02	75 441,08 RUB	75 441,08 RUB	75 441,08 RUB	75 441,08 RUB
2018-01	75 112,32 RUB	75 112,32 RUB	75 112,32 RUB	75 112,32 RUB
2017-12	74 414,21 RUB	74 414,21 RUB	74 414,21 RUB	74 414,21 RUB
2017-11	77 154,61 RUB	77 154,61 RUB	77 154,61 RUB	77 154,61 RUB
2017-10	73 830,40 RUB	73 830,40 RUB	73 830,40 RUB	73 830,40 RUB
2017-09	75 594,42 RUB	75 594,42 RUB	75 594,42 RUB	75 594,42 RUB
2017-08	76 954,34 RUB	76 954,34 RUB	76 954,34 RUB	76 954,34 RUB
2017-07	73 639,85 RUB	73 639,85 RUB	73 639,85 RUB	73 639,85 RUB
2017-06	72 578,52 RUB	72 578,52 RUB	72 578,52 RUB	72 578,52 RUB
2017-05	70 077,53 RUB	70 077,53 RUB	70 077,53 RUB	70 077,53 RUB
2017-04	71 437,26 RUB	71 437,26 RUB	71 437,26 RUB	71 437,26 RUB
2017-03	72 715,17 RUB	72 715,17 RUB	72 715,17 RUB	72 715,17 RUB
2017-02	71 293,12 RUB	71 293,12 RUB	71 293,12 RUB	71 293,12 RUB
2017-01	70 739,24 RUB	70 739,24 RUB	70 739,24 RUB	70 739,24 RUB
2016-12	71 508,38 RUB	71 508,38 RUB	71 508,38 RUB	71 508,38 RUB
2016-11	80 731,22 RUB	80 731,22 RUB	80 731,22 RUB	80 731,22 RUB

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT