GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.146,30 $ -0,92% Silber 57,43 $ -0,06% Platin 1.653,00 $ +0,12% Palladium 1.146,00 $ -0,35% Gold/Silber72,19 BTC82.387 $+1,57%

Goldpreis-Historie 10 Jahre in RUB pro Unze

Goldpreis in RUB pro Unze über 10 Jahre: von 79.784 RUB (15.10.2016) auf 345.006 RUB (19.10.2026), eine Veränderung von +332,42%. Hoch 527.100 RUB am 15.02.2026, Tief 70.078 RUB am 15.05.2017.

Goldpreis-Historie 10 Jahre in RUB pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)79.784,26 RUB
Aktuell (19.10.2026)345.006 RUB
Hoch (15.02.2026)527.100 RUB
Tief (15.05.2017)70.077,53 RUB
Durchschnitt194.096 RUB
Veränderung+265.222 RUB (+332,42%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 349.427 RUB350.340 RUB345.006 RUB345.006 RUB
2026-09 453.495 RUB453.495 RUB453.495 RUB453.495 RUB
2026-08 463.155 RUB463.155 RUB463.155 RUB463.155 RUB
2026-07 427.665 RUB427.665 RUB427.665 RUB427.665 RUB
2026-06 443.940 RUB443.940 RUB443.940 RUB443.940 RUB
2026-05 481.635 RUB481.635 RUB481.635 RUB481.635 RUB
2026-04 495.705 RUB495.705 RUB495.705 RUB495.705 RUB
2026-03 509.880 RUB509.880 RUB509.880 RUB509.880 RUB
2026-02 527.100 RUB527.100 RUB527.100 RUB527.100 RUB
2026-01 499.065 RUB499.065 RUB499.065 RUB499.065 RUB
2025-12 452.445 RUB452.445 RUB452.445 RUB452.445 RUB
2025-11 429.135 RUB429.135 RUB429.135 RUB429.135 RUB
2025-10 426.090 RUB426.090 RUB426.090 RUB426.090 RUB
2025-09 385.140 RUB385.140 RUB385.140 RUB385.140 RUB
2025-08 353.640 RUB353.640 RUB353.640 RUB353.640 RUB
2025-07 350.700 RUB350.700 RUB350.700 RUB350.700 RUB
2025-06 352.065 RUB352.065 RUB352.065 RUB352.065 RUB
2025-05 347.445 RUB347.445 RUB347.445 RUB347.445 RUB
2025-04 337.890 RUB337.890 RUB337.890 RUB337.890 RUB
2025-03 313.215 RUB313.215 RUB313.215 RUB313.215 RUB
2025-02 303.975 RUB303.975 RUB303.975 RUB303.975 RUB
2025-01 284.550 RUB284.550 RUB284.550 RUB284.550 RUB
2024-12 278.040 RUB278.040 RUB278.040 RUB278.040 RUB
2024-11 278.355 RUB278.355 RUB278.355 RUB278.355 RUB
2024-10 282.450 RUB282.450 RUB282.450 RUB282.450 RUB
2024-09 269.955 RUB269.955 RUB269.955 RUB269.955 RUB
2024-08 259.350 RUB259.350 RUB259.350 RUB259.350 RUB
2024-07 251.790 RUB251.790 RUB251.790 RUB251.790 RUB
2024-06 244.230 RUB244.230 RUB244.230 RUB244.230 RUB
2024-05 246.855 RUB246.855 RUB246.855 RUB246.855 RUB
2024-04 244.755 RUB244.755 RUB244.755 RUB244.755 RUB
2024-03 226.590 RUB226.590 RUB226.590 RUB226.590 RUB
2024-02 212.415 RUB212.415 RUB212.415 RUB212.415 RUB
2024-01 213.570 RUB213.570 RUB213.570 RUB213.570 RUB
2023-12 212.730 RUB212.730 RUB212.730 RUB212.730 RUB
2023-11 208.320 RUB208.320 RUB208.320 RUB208.320 RUB
2023-10 201.180 RUB201.180 RUB201.180 RUB201.180 RUB
2023-09 201.180 RUB201.180 RUB201.180 RUB201.180 RUB
2023-08 201.495 RUB201.495 RUB201.495 RUB201.495 RUB
2023-07 204.855 RUB204.855 RUB204.855 RUB204.855 RUB
2023-06 204.015 RUB204.015 RUB204.015 RUB204.015 RUB
2023-05 209.160 RUB209.160 RUB209.160 RUB209.160 RUB
2023-04 210.000 RUB210.000 RUB210.000 RUB210.000 RUB
2023-03 200.865 RUB200.865 RUB200.865 RUB200.865 RUB
2023-02 194.775 RUB194.775 RUB194.775 RUB194.775 RUB
2023-01 199.290 RUB199.290 RUB199.290 RUB199.290 RUB
2022-12 188.790 RUB188.790 RUB188.790 RUB188.790 RUB
2022-11 181.125 RUB181.125 RUB181.125 RUB181.125 RUB
2022-10 174.720 RUB174.720 RUB174.720 RUB174.720 RUB
2022-09 176.505 RUB176.505 RUB176.505 RUB176.505 RUB
2022-08 185.325 RUB185.325 RUB185.325 RUB185.325 RUB
2022-07 181.965 RUB181.965 RUB181.965 RUB181.965 RUB
2022-06 192.885 RUB192.885 RUB192.885 RUB192.885 RUB
2022-05 194.145 RUB194.145 RUB194.145 RUB194.145 RUB
2022-04 203.385 RUB203.385 RUB203.385 RUB203.385 RUB
2022-03 204.540 RUB204.540 RUB204.540 RUB204.540 RUB
2022-02 139.876 RUB139.876 RUB139.876 RUB139.876 RUB
2022-01 139.607 RUB139.607 RUB139.607 RUB139.607 RUB
2021-12 132.048 RUB132.048 RUB132.048 RUB132.048 RUB
2021-11 131.842 RUB131.842 RUB131.842 RUB131.842 RUB
2021-10 126.558 RUB126.558 RUB126.558 RUB126.558 RUB
2021-09 129.057 RUB129.057 RUB129.057 RUB129.057 RUB
2021-08 130.830 RUB130.830 RUB130.830 RUB130.830 RUB
2021-07 133.996 RUB133.996 RUB133.996 RUB133.996 RUB
2021-06 132.215 RUB132.215 RUB132.215 RUB132.215 RUB
2021-05 136.763 RUB136.763 RUB136.763 RUB136.763 RUB
2021-04 135.610 RUB135.610 RUB135.610 RUB135.610 RUB
2021-03 125.606 RUB125.606 RUB125.606 RUB125.606 RUB
2021-02 132.593 RUB132.593 RUB132.593 RUB132.593 RUB
2021-01 137.126 RUB137.126 RUB137.126 RUB137.126 RUB
2020-12 136.855 RUB136.855 RUB136.855 RUB136.855 RUB
2020-11 144.684 RUB144.684 RUB144.684 RUB144.684 RUB
2020-10 148.502 RUB148.502 RUB148.502 RUB148.502 RUB
2020-09 144.004 RUB144.004 RUB144.004 RUB144.004 RUB
2020-08 144.312 RUB144.312 RUB144.312 RUB144.312 RUB
2020-07 130.810 RUB130.810 RUB130.810 RUB130.810 RUB
2020-06 121.365 RUB121.365 RUB121.365 RUB121.365 RUB
2020-05 126.533 RUB126.533 RUB126.533 RUB126.533 RUB
2020-04 125.341 RUB125.341 RUB125.341 RUB125.341 RUB
2020-03 115.759 RUB115.759 RUB115.759 RUB115.759 RUB
2020-02 101.505 RUB101.505 RUB101.505 RUB101.505 RUB
2020-01 95.882,86 RUB95.882,86 RUB95.882,86 RUB95.882,86 RUB
2019-12 92.643,08 RUB92.643,08 RUB92.643,08 RUB92.643,08 RUB
2019-11 93.845,39 RUB93.845,39 RUB93.845,39 RUB93.845,39 RUB
2019-10 96.360,22 RUB96.360,22 RUB96.360,22 RUB96.360,22 RUB
2019-09 96.989,58 RUB96.989,58 RUB96.989,58 RUB96.989,58 RUB
2019-08 99.252,00 RUB99.252,00 RUB99.252,00 RUB99.252,00 RUB
2019-07 88.524,45 RUB88.524,45 RUB88.524,45 RUB88.524,45 RUB
2019-06 87.327,98 RUB87.327,98 RUB87.327,98 RUB87.327,98 RUB
2019-05 83.218,61 RUB83.218,61 RUB83.218,61 RUB83.218,61 RUB
2019-04 82.642,22 RUB82.642,22 RUB82.642,22 RUB82.642,22 RUB
2019-03 85.048,97 RUB85.048,97 RUB85.048,97 RUB85.048,97 RUB
2019-02 88.017,60 RUB88.017,60 RUB88.017,60 RUB88.017,60 RUB
2019-01 86.712,58 RUB86.712,58 RUB86.712,58 RUB86.712,58 RUB
2018-12 83.325,00 RUB83.325,00 RUB83.325,00 RUB83.325,00 RUB
2018-11 81.268,54 RUB81.268,54 RUB81.268,54 RUB81.268,54 RUB
2018-10 79.654,18 RUB79.654,18 RUB79.654,18 RUB79.654,18 RUB
2018-09 81.174,08 RUB81.174,08 RUB81.174,08 RUB81.174,08 RUB
2018-08 80.679,44 RUB80.679,44 RUB80.679,44 RUB80.679,44 RUB
2018-07 77.071,69 RUB77.071,69 RUB77.071,69 RUB77.071,69 RUB
2018-06 80.196,79 RUB80.196,79 RUB80.196,79 RUB80.196,79 RUB
2018-05 80.947,57 RUB80.947,57 RUB80.947,57 RUB80.947,57 RUB
2018-04 82.611,14 RUB82.611,14 RUB82.611,14 RUB82.611,14 RUB
2018-03 75.836,38 RUB75.836,38 RUB75.836,38 RUB75.836,38 RUB
2018-02 75.441,08 RUB75.441,08 RUB75.441,08 RUB75.441,08 RUB
2018-01 75.112,32 RUB75.112,32 RUB75.112,32 RUB75.112,32 RUB
2017-12 74.414,21 RUB74.414,21 RUB74.414,21 RUB74.414,21 RUB
2017-11 77.154,61 RUB77.154,61 RUB77.154,61 RUB77.154,61 RUB
2017-10 73.830,40 RUB73.830,40 RUB73.830,40 RUB73.830,40 RUB
2017-09 75.594,42 RUB75.594,42 RUB75.594,42 RUB75.594,42 RUB
2017-08 76.954,34 RUB76.954,34 RUB76.954,34 RUB76.954,34 RUB
2017-07 73.639,85 RUB73.639,85 RUB73.639,85 RUB73.639,85 RUB
2017-06 72.578,52 RUB72.578,52 RUB72.578,52 RUB72.578,52 RUB
2017-05 70.077,53 RUB70.077,53 RUB70.077,53 RUB70.077,53 RUB
2017-04 71.437,26 RUB71.437,26 RUB71.437,26 RUB71.437,26 RUB
2017-03 72.715,17 RUB72.715,17 RUB72.715,17 RUB72.715,17 RUB
2017-02 71.293,12 RUB71.293,12 RUB71.293,12 RUB71.293,12 RUB
2017-01 70.739,24 RUB70.739,24 RUB70.739,24 RUB70.739,24 RUB
2016-12 71.508,38 RUB71.508,38 RUB71.508,38 RUB71.508,38 RUB
2016-11 80.731,22 RUB80.731,22 RUB80.731,22 RUB80.731,22 RUB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT