Goldpreis-Historie 10 Jahre in MXN pro Unze
Goldpreis in MXN pro Unze über 10 Jahre: von 24.005,34 MX$ (15.10.2016) auf 75.981,19 MX$ (20.10.2026), eine Veränderung von +216,52%. Hoch 86.541,20 MX$ am 15.03.2026, Tief 21.823,90 MX$ am 15.07.2017.
Zusammenfassung
| Beginn (15.10.2016) | 24.005,34 MX$ |
|---|---|
| Aktuell (20.10.2026) | 75.981,19 MX$ |
| Hoch (15.03.2026) | 86.541,20 MX$ |
| Tief (15.07.2017) | 21.823,90 MX$ |
| Durchschnitt | 41.249,21 MX$ |
| Veränderung | +51.975,84 MX$ (+216,52%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 76.894,56 MX$ | 77.272,38 MX$ | 75.981,19 MX$ | 75.981,19 MX$ |
| 2026-09 | 74.100,22 MX$ | 74.100,22 MX$ | 74.100,22 MX$ | 74.100,22 MX$ |
| 2026-08 | 74.968,91 MX$ | 74.968,91 MX$ | 74.968,91 MX$ | 74.968,91 MX$ |
| 2026-07 | 70.993,61 MX$ | 70.993,61 MX$ | 70.993,61 MX$ | 70.993,61 MX$ |
| 2026-06 | 72.769,38 MX$ | 72.769,38 MX$ | 72.769,38 MX$ | 72.769,38 MX$ |
| 2026-05 | 79.692,70 MX$ | 79.692,70 MX$ | 79.692,70 MX$ | 79.692,70 MX$ |
| 2026-04 | 81.699,74 MX$ | 81.699,74 MX$ | 81.699,74 MX$ | 81.699,74 MX$ |
| 2026-03 | 86.541,20 MX$ | 86.541,20 MX$ | 86.541,20 MX$ | 86.541,20 MX$ |
| 2026-02 | 86.446,91 MX$ | 86.446,91 MX$ | 86.446,91 MX$ | 86.446,91 MX$ |
| 2026-01 | 84.551,59 MX$ | 84.551,59 MX$ | 84.551,59 MX$ | 84.551,59 MX$ |
| 2025-12 | 77.476,25 MX$ | 77.476,25 MX$ | 77.476,25 MX$ | 77.476,25 MX$ |
| 2025-11 | 75.094,54 MX$ | 75.094,54 MX$ | 75.094,54 MX$ | 75.094,54 MX$ |
| 2025-10 | 74.896,07 MX$ | 74.896,07 MX$ | 74.896,07 MX$ | 74.896,07 MX$ |
| 2025-09 | 67.549,15 MX$ | 67.549,15 MX$ | 67.549,15 MX$ | 67.549,15 MX$ |
| 2025-08 | 63.141,24 MX$ | 63.141,24 MX$ | 63.141,24 MX$ | 63.141,24 MX$ |
| 2025-07 | 62.473,70 MX$ | 62.473,70 MX$ | 62.473,70 MX$ | 62.473,70 MX$ |
| 2025-06 | 63.730,81 MX$ | 63.730,81 MX$ | 63.730,81 MX$ | 63.730,81 MX$ |
| 2025-05 | 64.008,63 MX$ | 64.008,63 MX$ | 64.008,63 MX$ | 64.008,63 MX$ |
| 2025-04 | 64.569,17 MX$ | 64.569,17 MX$ | 64.569,17 MX$ | 64.569,17 MX$ |
| 2025-03 | 59.602,43 MX$ | 59.602,43 MX$ | 59.602,43 MX$ | 59.602,43 MX$ |
| 2025-02 | 58.892,98 MX$ | 58.892,98 MX$ | 58.892,98 MX$ | 58.892,98 MX$ |
| 2025-01 | 55.489,96 MX$ | 55.489,96 MX$ | 55.489,96 MX$ | 55.489,96 MX$ |
| 2024-12 | 53.484,30 MX$ | 53.484,30 MX$ | 53.484,30 MX$ | 53.484,30 MX$ |
| 2024-11 | 54.032,68 MX$ | 54.032,68 MX$ | 54.032,68 MX$ | 54.032,68 MX$ |
| 2024-10 | 52.329,65 MX$ | 52.329,65 MX$ | 52.329,65 MX$ | 52.329,65 MX$ |
| 2024-09 | 50.032,43 MX$ | 50.032,43 MX$ | 50.032,43 MX$ | 50.032,43 MX$ |
| 2024-08 | 46.542,21 MX$ | 46.542,21 MX$ | 46.542,21 MX$ | 46.542,21 MX$ |
| 2024-07 | 42.661,62 MX$ | 42.661,62 MX$ | 42.661,62 MX$ | 42.661,62 MX$ |
| 2024-06 | 43.200,80 MX$ | 43.200,80 MX$ | 43.200,80 MX$ | 43.200,80 MX$ |
| 2024-05 | 39.655,73 MX$ | 39.655,73 MX$ | 39.655,73 MX$ | 39.655,73 MX$ |
| 2024-04 | 38.622,81 MX$ | 38.622,81 MX$ | 38.622,81 MX$ | 38.622,81 MX$ |
| 2024-03 | 36.042,27 MX$ | 36.042,27 MX$ | 36.042,27 MX$ | 36.042,27 MX$ |
| 2024-02 | 34.566,39 MX$ | 34.566,39 MX$ | 34.566,39 MX$ | 34.566,39 MX$ |
| 2024-01 | 34.361,38 MX$ | 34.361,38 MX$ | 34.361,38 MX$ | 34.361,38 MX$ |
| 2023-12 | 35.045,34 MX$ | 35.045,34 MX$ | 35.045,34 MX$ | 35.045,34 MX$ |
| 2023-11 | 34.396,61 MX$ | 34.396,61 MX$ | 34.396,61 MX$ | 34.396,61 MX$ |
| 2023-10 | 34.370,36 MX$ | 34.370,36 MX$ | 34.370,36 MX$ | 34.370,36 MX$ |
| 2023-09 | 32.767,82 MX$ | 32.767,82 MX$ | 32.767,82 MX$ | 32.767,82 MX$ |
| 2023-08 | 32.866,52 MX$ | 32.866,52 MX$ | 32.866,52 MX$ | 32.866,52 MX$ |
| 2023-07 | 32.947,90 MX$ | 32.947,90 MX$ | 32.947,90 MX$ | 32.947,90 MX$ |
| 2023-06 | 33.373,75 MX$ | 33.373,75 MX$ | 33.373,75 MX$ | 33.373,75 MX$ |
| 2023-05 | 34.959,20 MX$ | 34.959,20 MX$ | 34.959,20 MX$ | 34.959,20 MX$ |
| 2023-04 | 36.103,40 MX$ | 36.103,40 MX$ | 36.103,40 MX$ | 36.103,40 MX$ |
| 2023-03 | 36.215,19 MX$ | 36.215,19 MX$ | 36.215,19 MX$ | 36.215,19 MX$ |
| 2023-02 | 34.626,36 MX$ | 34.626,36 MX$ | 34.626,36 MX$ | 34.626,36 MX$ |
| 2023-01 | 35.873,15 MX$ | 35.873,15 MX$ | 35.873,15 MX$ | 35.873,15 MX$ |
| 2022-12 | 35.453,86 MX$ | 35.453,86 MX$ | 35.453,86 MX$ | 35.453,86 MX$ |
| 2022-11 | 33.293,02 MX$ | 33.293,02 MX$ | 33.293,02 MX$ | 33.293,02 MX$ |
| 2022-10 | 33.398,14 MX$ | 33.398,14 MX$ | 33.398,14 MX$ | 33.398,14 MX$ |
| 2022-09 | 33.650,26 MX$ | 33.650,26 MX$ | 33.650,26 MX$ | 33.650,26 MX$ |
| 2022-08 | 35.301,76 MX$ | 35.301,76 MX$ | 35.301,76 MX$ | 35.301,76 MX$ |
| 2022-07 | 36.042,93 MX$ | 36.042,93 MX$ | 36.042,93 MX$ | 36.042,93 MX$ |
| 2022-06 | 37.821,99 MX$ | 37.821,99 MX$ | 37.821,99 MX$ | 37.821,99 MX$ |
| 2022-05 | 37.368,29 MX$ | 37.368,29 MX$ | 37.368,29 MX$ | 37.368,29 MX$ |
| 2022-04 | 38.451,58 MX$ | 38.451,58 MX$ | 38.451,58 MX$ | 38.451,58 MX$ |
| 2022-03 | 40.648,92 MX$ | 40.648,92 MX$ | 40.648,92 MX$ | 40.648,92 MX$ |
| 2022-02 | 37.808,58 MX$ | 37.808,58 MX$ | 37.808,58 MX$ | 37.808,58 MX$ |
| 2022-01 | 36.913,83 MX$ | 36.913,83 MX$ | 36.913,83 MX$ | 36.913,83 MX$ |
| 2021-12 | 37.964,11 MX$ | 37.964,11 MX$ | 37.964,11 MX$ | 37.964,11 MX$ |
| 2021-11 | 37.431,17 MX$ | 37.431,17 MX$ | 37.431,17 MX$ | 37.431,17 MX$ |
| 2021-10 | 36.535,12 MX$ | 36.535,12 MX$ | 36.535,12 MX$ | 36.535,12 MX$ |
| 2021-09 | 35.267,30 MX$ | 35.267,30 MX$ | 35.267,30 MX$ | 35.267,30 MX$ |
| 2021-08 | 35.466,34 MX$ | 35.466,34 MX$ | 35.466,34 MX$ | 35.466,34 MX$ |
| 2021-07 | 36.037,60 MX$ | 36.037,60 MX$ | 36.037,60 MX$ | 36.037,60 MX$ |
| 2021-06 | 36.672,66 MX$ | 36.672,66 MX$ | 36.672,66 MX$ | 36.672,66 MX$ |
| 2021-05 | 36.659,78 MX$ | 36.659,78 MX$ | 36.659,78 MX$ | 36.659,78 MX$ |
| 2021-04 | 35.208,80 MX$ | 35.208,80 MX$ | 35.208,80 MX$ | 35.208,80 MX$ |
| 2021-03 | 35.543,70 MX$ | 35.543,70 MX$ | 35.543,70 MX$ | 35.543,70 MX$ |
| 2021-02 | 36.046,64 MX$ | 36.046,64 MX$ | 36.046,64 MX$ | 36.046,64 MX$ |
| 2021-01 | 36.996,66 MX$ | 36.996,66 MX$ | 36.996,66 MX$ | 36.996,66 MX$ |
| 2020-12 | 37.481,43 MX$ | 37.481,43 MX$ | 37.481,43 MX$ | 37.481,43 MX$ |
| 2020-11 | 38.258,60 MX$ | 38.258,60 MX$ | 38.258,60 MX$ | 38.258,60 MX$ |
| 2020-10 | 40.859,50 MX$ | 40.859,50 MX$ | 40.859,50 MX$ | 40.859,50 MX$ |
| 2020-09 | 40.294,73 MX$ | 40.294,73 MX$ | 40.294,73 MX$ | 40.294,73 MX$ |
| 2020-08 | 43.674,39 MX$ | 43.674,39 MX$ | 43.674,39 MX$ | 43.674,39 MX$ |
| 2020-07 | 41.116,07 MX$ | 41.116,07 MX$ | 41.116,07 MX$ | 41.116,07 MX$ |
| 2020-06 | 39.110,29 MX$ | 39.110,29 MX$ | 39.110,29 MX$ | 39.110,29 MX$ |
| 2020-05 | 41.154,83 MX$ | 41.154,83 MX$ | 41.154,83 MX$ | 41.154,83 MX$ |
| 2020-04 | 40.257,36 MX$ | 40.257,36 MX$ | 40.257,36 MX$ | 40.257,36 MX$ |
| 2020-03 | 34.099,05 MX$ | 34.099,05 MX$ | 34.099,05 MX$ | 34.099,05 MX$ |
| 2020-02 | 29.696,69 MX$ | 29.696,69 MX$ | 29.696,69 MX$ | 29.696,69 MX$ |
| 2020-01 | 29.356,63 MX$ | 29.356,63 MX$ | 29.356,63 MX$ | 29.356,63 MX$ |
| 2019-12 | 28.129,40 MX$ | 28.129,40 MX$ | 28.129,40 MX$ | 28.129,40 MX$ |
| 2019-11 | 28.288,21 MX$ | 28.288,21 MX$ | 28.288,21 MX$ | 28.288,21 MX$ |
| 2019-10 | 28.746,91 MX$ | 28.746,91 MX$ | 28.746,91 MX$ | 28.746,91 MX$ |
| 2019-09 | 29.287,26 MX$ | 29.287,26 MX$ | 29.287,26 MX$ | 29.287,26 MX$ |
| 2019-08 | 29.408,10 MX$ | 29.408,10 MX$ | 29.408,10 MX$ | 29.408,10 MX$ |
| 2019-07 | 26.766,60 MX$ | 26.766,60 MX$ | 26.766,60 MX$ | 26.766,60 MX$ |
| 2019-06 | 26.066,44 MX$ | 26.066,44 MX$ | 26.066,44 MX$ | 26.066,44 MX$ |
| 2019-05 | 24.655,88 MX$ | 24.655,88 MX$ | 24.655,88 MX$ | 24.655,88 MX$ |
| 2019-04 | 24.155,84 MX$ | 24.155,84 MX$ | 24.155,84 MX$ | 24.155,84 MX$ |
| 2019-03 | 25.061,68 MX$ | 25.061,68 MX$ | 25.061,68 MX$ | 25.061,68 MX$ |
| 2019-02 | 25.514,94 MX$ | 25.514,94 MX$ | 25.514,94 MX$ | 25.514,94 MX$ |
| 2019-01 | 24.577,85 MX$ | 24.577,85 MX$ | 24.577,85 MX$ | 24.577,85 MX$ |
| 2018-12 | 25.500,00 MX$ | 25.500,00 MX$ | 25.500,00 MX$ | 25.500,00 MX$ |
| 2018-11 | 24.912,06 MX$ | 24.912,06 MX$ | 24.912,06 MX$ | 24.912,06 MX$ |
| 2018-10 | 22.890,96 MX$ | 22.890,96 MX$ | 22.890,96 MX$ | 22.890,96 MX$ |
| 2018-09 | 22.527,19 MX$ | 22.527,19 MX$ | 22.527,19 MX$ | 22.527,19 MX$ |
| 2018-08 | 23.012,29 MX$ | 23.012,29 MX$ | 23.012,29 MX$ | 23.012,29 MX$ |
| 2018-07 | 23.580,80 MX$ | 23.580,80 MX$ | 23.580,80 MX$ | 23.580,80 MX$ |
| 2018-06 | 26.632,27 MX$ | 26.632,27 MX$ | 26.632,27 MX$ | 26.632,27 MX$ |
| 2018-05 | 25.702,59 MX$ | 25.702,59 MX$ | 25.702,59 MX$ | 25.702,59 MX$ |
| 2018-04 | 24.187,53 MX$ | 24.187,53 MX$ | 24.187,53 MX$ | 24.187,53 MX$ |
| 2018-03 | 24.762,79 MX$ | 24.762,79 MX$ | 24.762,79 MX$ | 24.762,79 MX$ |
| 2018-02 | 24.638,41 MX$ | 24.638,41 MX$ | 24.638,41 MX$ | 24.638,41 MX$ |
| 2018-01 | 25.065,39 MX$ | 25.065,39 MX$ | 25.065,39 MX$ | 25.065,39 MX$ |
| 2017-12 | 24.226,46 MX$ | 24.226,46 MX$ | 24.226,46 MX$ | 24.226,46 MX$ |
| 2017-11 | 24.566,97 MX$ | 24.566,97 MX$ | 24.566,97 MX$ | 24.566,97 MX$ |
| 2017-10 | 24.264,70 MX$ | 24.264,70 MX$ | 24.264,70 MX$ | 24.264,70 MX$ |
| 2017-09 | 23.215,49 MX$ | 23.215,49 MX$ | 23.215,49 MX$ | 23.215,49 MX$ |
| 2017-08 | 22.880,77 MX$ | 22.880,77 MX$ | 22.880,77 MX$ | 22.880,77 MX$ |
| 2017-07 | 21.823,90 MX$ | 21.823,90 MX$ | 21.823,90 MX$ | 21.823,90 MX$ |
| 2017-06 | 22.773,87 MX$ | 22.773,87 MX$ | 22.773,87 MX$ | 22.773,87 MX$ |
| 2017-05 | 23.282,38 MX$ | 23.282,38 MX$ | 23.282,38 MX$ | 23.282,38 MX$ |
| 2017-04 | 23.559,36 MX$ | 23.559,36 MX$ | 23.559,36 MX$ | 23.559,36 MX$ |
| 2017-03 | 24.106,55 MX$ | 24.106,55 MX$ | 24.106,55 MX$ | 24.106,55 MX$ |
| 2017-02 | 25.110,67 MX$ | 25.110,67 MX$ | 25.110,67 MX$ | 25.110,67 MX$ |
| 2017-01 | 25.812,76 MX$ | 25.812,76 MX$ | 25.812,76 MX$ | 25.812,76 MX$ |
| 2016-12 | 23.897,84 MX$ | 23.897,84 MX$ | 23.897,84 MX$ | 23.897,84 MX$ |
| 2016-11 | 25.338,15 MX$ | 25.338,15 MX$ | 25.338,15 MX$ | 25.338,15 MX$ |