Goldpreis-Historie 10 Jahre in MXN pro Kilogramm
Goldpreis in MXN pro Kilogramm über 10 Jahre: von 771.790 MX$ (15.10.2016) auf 2.460.450 MX$ (19.10.2026), eine Veränderung von +218,80%. Hoch 2.782.364 MX$ am 15.03.2026, Tief 701.655 MX$ am 15.07.2017.
Zusammenfassung
| Beginn (15.10.2016) | 771.790 MX$ |
|---|---|
| Aktuell (19.10.2026) | 2.460.450 MX$ |
| Hoch (15.03.2026) | 2.782.364 MX$ |
| Tief (15.07.2017) | 701.655 MX$ |
| Durchschnitt | 1.317.462 MX$ |
| Veränderung | +1.688.660 MX$ (+218,80%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 2.472.218 MX$ | 2.484.365 MX$ | 2.460.450 MX$ | 2.460.450 MX$ |
| 2026-09 | 2.382.377 MX$ | 2.382.377 MX$ | 2.382.377 MX$ | 2.382.377 MX$ |
| 2026-08 | 2.410.307 MX$ | 2.410.307 MX$ | 2.410.307 MX$ | 2.410.307 MX$ |
| 2026-07 | 2.282.498 MX$ | 2.282.498 MX$ | 2.282.498 MX$ | 2.282.498 MX$ |
| 2026-06 | 2.339.590 MX$ | 2.339.590 MX$ | 2.339.590 MX$ | 2.339.590 MX$ |
| 2026-05 | 2.562.180 MX$ | 2.562.180 MX$ | 2.562.180 MX$ | 2.562.180 MX$ |
| 2026-04 | 2.626.708 MX$ | 2.626.708 MX$ | 2.626.708 MX$ | 2.626.708 MX$ |
| 2026-03 | 2.782.364 MX$ | 2.782.364 MX$ | 2.782.364 MX$ | 2.782.364 MX$ |
| 2026-02 | 2.779.333 MX$ | 2.779.333 MX$ | 2.779.333 MX$ | 2.779.333 MX$ |
| 2026-01 | 2.718.397 MX$ | 2.718.397 MX$ | 2.718.397 MX$ | 2.718.397 MX$ |
| 2025-12 | 2.490.919 MX$ | 2.490.919 MX$ | 2.490.919 MX$ | 2.490.919 MX$ |
| 2025-11 | 2.414.345 MX$ | 2.414.345 MX$ | 2.414.345 MX$ | 2.414.345 MX$ |
| 2025-10 | 2.407.965 MX$ | 2.407.965 MX$ | 2.407.965 MX$ | 2.407.965 MX$ |
| 2025-09 | 2.171.756 MX$ | 2.171.756 MX$ | 2.171.756 MX$ | 2.171.756 MX$ |
| 2025-08 | 2.030.038 MX$ | 2.030.038 MX$ | 2.030.038 MX$ | 2.030.038 MX$ |
| 2025-07 | 2.008.576 MX$ | 2.008.576 MX$ | 2.008.576 MX$ | 2.008.576 MX$ |
| 2025-06 | 2.048.993 MX$ | 2.048.993 MX$ | 2.048.993 MX$ | 2.048.993 MX$ |
| 2025-05 | 2.057.925 MX$ | 2.057.925 MX$ | 2.057.925 MX$ | 2.057.925 MX$ |
| 2025-04 | 2.075.947 MX$ | 2.075.947 MX$ | 2.075.947 MX$ | 2.075.947 MX$ |
| 2025-03 | 1.916.263 MX$ | 1.916.263 MX$ | 1.916.263 MX$ | 1.916.263 MX$ |
| 2025-02 | 1.893.453 MX$ | 1.893.453 MX$ | 1.893.453 MX$ | 1.893.453 MX$ |
| 2025-01 | 1.784.044 MX$ | 1.784.044 MX$ | 1.784.044 MX$ | 1.784.044 MX$ |
| 2024-12 | 1.719.560 MX$ | 1.719.560 MX$ | 1.719.560 MX$ | 1.719.560 MX$ |
| 2024-11 | 1.737.191 MX$ | 1.737.191 MX$ | 1.737.191 MX$ | 1.737.191 MX$ |
| 2024-10 | 1.682.437 MX$ | 1.682.437 MX$ | 1.682.437 MX$ | 1.682.437 MX$ |
| 2024-09 | 1.608.580 MX$ | 1.608.580 MX$ | 1.608.580 MX$ | 1.608.580 MX$ |
| 2024-08 | 1.496.367 MX$ | 1.496.367 MX$ | 1.496.367 MX$ | 1.496.367 MX$ |
| 2024-07 | 1.371.603 MX$ | 1.371.603 MX$ | 1.371.603 MX$ | 1.371.603 MX$ |
| 2024-06 | 1.388.938 MX$ | 1.388.938 MX$ | 1.388.938 MX$ | 1.388.938 MX$ |
| 2024-05 | 1.274.961 MX$ | 1.274.961 MX$ | 1.274.961 MX$ | 1.274.961 MX$ |
| 2024-04 | 1.241.752 MX$ | 1.241.752 MX$ | 1.241.752 MX$ | 1.241.752 MX$ |
| 2024-03 | 1.158.786 MX$ | 1.158.786 MX$ | 1.158.786 MX$ | 1.158.786 MX$ |
| 2024-02 | 1.111.335 MX$ | 1.111.335 MX$ | 1.111.335 MX$ | 1.111.335 MX$ |
| 2024-01 | 1.104.744 MX$ | 1.104.744 MX$ | 1.104.744 MX$ | 1.104.744 MX$ |
| 2023-12 | 1.126.734 MX$ | 1.126.734 MX$ | 1.126.734 MX$ | 1.126.734 MX$ |
| 2023-11 | 1.105.877 MX$ | 1.105.877 MX$ | 1.105.877 MX$ | 1.105.877 MX$ |
| 2023-10 | 1.105.033 MX$ | 1.105.033 MX$ | 1.105.033 MX$ | 1.105.033 MX$ |
| 2023-09 | 1.053.510 MX$ | 1.053.510 MX$ | 1.053.510 MX$ | 1.053.510 MX$ |
| 2023-08 | 1.056.683 MX$ | 1.056.683 MX$ | 1.056.683 MX$ | 1.056.683 MX$ |
| 2023-07 | 1.059.300 MX$ | 1.059.300 MX$ | 1.059.300 MX$ | 1.059.300 MX$ |
| 2023-06 | 1.072.991 MX$ | 1.072.991 MX$ | 1.072.991 MX$ | 1.072.991 MX$ |
| 2023-05 | 1.123.964 MX$ | 1.123.964 MX$ | 1.123.964 MX$ | 1.123.964 MX$ |
| 2023-04 | 1.160.751 MX$ | 1.160.751 MX$ | 1.160.751 MX$ | 1.160.751 MX$ |
| 2023-03 | 1.164.346 MX$ | 1.164.346 MX$ | 1.164.346 MX$ | 1.164.346 MX$ |
| 2023-02 | 1.113.263 MX$ | 1.113.263 MX$ | 1.113.263 MX$ | 1.113.263 MX$ |
| 2023-01 | 1.153.349 MX$ | 1.153.349 MX$ | 1.153.349 MX$ | 1.153.349 MX$ |
| 2022-12 | 1.139.868 MX$ | 1.139.868 MX$ | 1.139.868 MX$ | 1.139.868 MX$ |
| 2022-11 | 1.070.395 MX$ | 1.070.395 MX$ | 1.070.395 MX$ | 1.070.395 MX$ |
| 2022-10 | 1.073.775 MX$ | 1.073.775 MX$ | 1.073.775 MX$ | 1.073.775 MX$ |
| 2022-09 | 1.081.881 MX$ | 1.081.881 MX$ | 1.081.881 MX$ | 1.081.881 MX$ |
| 2022-08 | 1.134.978 MX$ | 1.134.978 MX$ | 1.134.978 MX$ | 1.134.978 MX$ |
| 2022-07 | 1.158.807 MX$ | 1.158.807 MX$ | 1.158.807 MX$ | 1.158.807 MX$ |
| 2022-06 | 1.216.005 MX$ | 1.216.005 MX$ | 1.216.005 MX$ | 1.216.005 MX$ |
| 2022-05 | 1.201.418 MX$ | 1.201.418 MX$ | 1.201.418 MX$ | 1.201.418 MX$ |
| 2022-04 | 1.236.247 MX$ | 1.236.247 MX$ | 1.236.247 MX$ | 1.236.247 MX$ |
| 2022-03 | 1.306.893 MX$ | 1.306.893 MX$ | 1.306.893 MX$ | 1.306.893 MX$ |
| 2022-02 | 1.215.574 MX$ | 1.215.574 MX$ | 1.215.574 MX$ | 1.215.574 MX$ |
| 2022-01 | 1.186.807 MX$ | 1.186.807 MX$ | 1.186.807 MX$ | 1.186.807 MX$ |
| 2021-12 | 1.220.574 MX$ | 1.220.574 MX$ | 1.220.574 MX$ | 1.220.574 MX$ |
| 2021-11 | 1.203.440 MX$ | 1.203.440 MX$ | 1.203.440 MX$ | 1.203.440 MX$ |
| 2021-10 | 1.174.631 MX$ | 1.174.631 MX$ | 1.174.631 MX$ | 1.174.631 MX$ |
| 2021-09 | 1.133.870 MX$ | 1.133.870 MX$ | 1.133.870 MX$ | 1.133.870 MX$ |
| 2021-08 | 1.140.269 MX$ | 1.140.269 MX$ | 1.140.269 MX$ | 1.140.269 MX$ |
| 2021-07 | 1.158.636 MX$ | 1.158.636 MX$ | 1.158.636 MX$ | 1.158.636 MX$ |
| 2021-06 | 1.179.053 MX$ | 1.179.053 MX$ | 1.179.053 MX$ | 1.179.053 MX$ |
| 2021-05 | 1.178.639 MX$ | 1.178.639 MX$ | 1.178.639 MX$ | 1.178.639 MX$ |
| 2021-04 | 1.131.989 MX$ | 1.131.989 MX$ | 1.131.989 MX$ | 1.131.989 MX$ |
| 2021-03 | 1.142.757 MX$ | 1.142.757 MX$ | 1.142.757 MX$ | 1.142.757 MX$ |
| 2021-02 | 1.158.926 MX$ | 1.158.926 MX$ | 1.158.926 MX$ | 1.158.926 MX$ |
| 2021-01 | 1.189.470 MX$ | 1.189.470 MX$ | 1.189.470 MX$ | 1.189.470 MX$ |
| 2020-12 | 1.205.056 MX$ | 1.205.056 MX$ | 1.205.056 MX$ | 1.205.056 MX$ |
| 2020-11 | 1.230.042 MX$ | 1.230.042 MX$ | 1.230.042 MX$ | 1.230.042 MX$ |
| 2020-10 | 1.313.663 MX$ | 1.313.663 MX$ | 1.313.663 MX$ | 1.313.663 MX$ |
| 2020-09 | 1.295.506 MX$ | 1.295.506 MX$ | 1.295.506 MX$ | 1.295.506 MX$ |
| 2020-08 | 1.404.164 MX$ | 1.404.164 MX$ | 1.404.164 MX$ | 1.404.164 MX$ |
| 2020-07 | 1.321.912 MX$ | 1.321.912 MX$ | 1.321.912 MX$ | 1.321.912 MX$ |
| 2020-06 | 1.257.425 MX$ | 1.257.425 MX$ | 1.257.425 MX$ | 1.257.425 MX$ |
| 2020-05 | 1.323.158 MX$ | 1.323.158 MX$ | 1.323.158 MX$ | 1.323.158 MX$ |
| 2020-04 | 1.294.304 MX$ | 1.294.304 MX$ | 1.294.304 MX$ | 1.294.304 MX$ |
| 2020-03 | 1.096.310 MX$ | 1.096.310 MX$ | 1.096.310 MX$ | 1.096.310 MX$ |
| 2020-02 | 954.771 MX$ | 954.771 MX$ | 954.771 MX$ | 954.771 MX$ |
| 2020-01 | 943.838 MX$ | 943.838 MX$ | 943.838 MX$ | 943.838 MX$ |
| 2019-12 | 904.381 MX$ | 904.381 MX$ | 904.381 MX$ | 904.381 MX$ |
| 2019-11 | 909.487 MX$ | 909.487 MX$ | 909.487 MX$ | 909.487 MX$ |
| 2019-10 | 924.235 MX$ | 924.235 MX$ | 924.235 MX$ | 924.235 MX$ |
| 2019-09 | 941.607 MX$ | 941.607 MX$ | 941.607 MX$ | 941.607 MX$ |
| 2019-08 | 945.492 MX$ | 945.492 MX$ | 945.492 MX$ | 945.492 MX$ |
| 2019-07 | 860.566 MX$ | 860.566 MX$ | 860.566 MX$ | 860.566 MX$ |
| 2019-06 | 838.055 MX$ | 838.055 MX$ | 838.055 MX$ | 838.055 MX$ |
| 2019-05 | 792.705 MX$ | 792.705 MX$ | 792.705 MX$ | 792.705 MX$ |
| 2019-04 | 776.628 MX$ | 776.628 MX$ | 776.628 MX$ | 776.628 MX$ |
| 2019-03 | 805.752 MX$ | 805.752 MX$ | 805.752 MX$ | 805.752 MX$ |
| 2019-02 | 820.324 MX$ | 820.324 MX$ | 820.324 MX$ | 820.324 MX$ |
| 2019-01 | 790.196 MX$ | 790.196 MX$ | 790.196 MX$ | 790.196 MX$ |
| 2018-12 | 819.844 MX$ | 819.844 MX$ | 819.844 MX$ | 819.844 MX$ |
| 2018-11 | 800.941 MX$ | 800.941 MX$ | 800.941 MX$ | 800.941 MX$ |
| 2018-10 | 735.962 MX$ | 735.962 MX$ | 735.962 MX$ | 735.962 MX$ |
| 2018-09 | 724.266 MX$ | 724.266 MX$ | 724.266 MX$ | 724.266 MX$ |
| 2018-08 | 739.862 MX$ | 739.862 MX$ | 739.862 MX$ | 739.862 MX$ |
| 2018-07 | 758.140 MX$ | 758.140 MX$ | 758.140 MX$ | 758.140 MX$ |
| 2018-06 | 856.247 MX$ | 856.247 MX$ | 856.247 MX$ | 856.247 MX$ |
| 2018-05 | 826.357 MX$ | 826.357 MX$ | 826.357 MX$ | 826.357 MX$ |
| 2018-04 | 777.647 MX$ | 777.647 MX$ | 777.647 MX$ | 777.647 MX$ |
| 2018-03 | 796.142 MX$ | 796.142 MX$ | 796.142 MX$ | 796.142 MX$ |
| 2018-02 | 792.143 MX$ | 792.143 MX$ | 792.143 MX$ | 792.143 MX$ |
| 2018-01 | 805.871 MX$ | 805.871 MX$ | 805.871 MX$ | 805.871 MX$ |
| 2017-12 | 778.899 MX$ | 778.899 MX$ | 778.899 MX$ | 778.899 MX$ |
| 2017-11 | 789.846 MX$ | 789.846 MX$ | 789.846 MX$ | 789.846 MX$ |
| 2017-10 | 780.128 MX$ | 780.128 MX$ | 780.128 MX$ | 780.128 MX$ |
| 2017-09 | 746.395 MX$ | 746.395 MX$ | 746.395 MX$ | 746.395 MX$ |
| 2017-08 | 735.634 MX$ | 735.634 MX$ | 735.634 MX$ | 735.634 MX$ |
| 2017-07 | 701.655 MX$ | 701.655 MX$ | 701.655 MX$ | 701.655 MX$ |
| 2017-06 | 732.197 MX$ | 732.197 MX$ | 732.197 MX$ | 732.197 MX$ |
| 2017-05 | 748.546 MX$ | 748.546 MX$ | 748.546 MX$ | 748.546 MX$ |
| 2017-04 | 757.451 MX$ | 757.451 MX$ | 757.451 MX$ | 757.451 MX$ |
| 2017-03 | 775.044 MX$ | 775.044 MX$ | 775.044 MX$ | 775.044 MX$ |
| 2017-02 | 807.327 MX$ | 807.327 MX$ | 807.327 MX$ | 807.327 MX$ |
| 2017-01 | 829.900 MX$ | 829.900 MX$ | 829.900 MX$ | 829.900 MX$ |
| 2016-12 | 768.333 MX$ | 768.333 MX$ | 768.333 MX$ | 768.333 MX$ |
| 2016-11 | 814.640 MX$ | 814.640 MX$ | 814.640 MX$ | 814.640 MX$ |