GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,00 $ -0,18% Silber 57,69 $ +0,39% Platin 1.654,00 $ +0,18% Palladium 1.151,00 $ +0,09% Gold/Silber72,40 BTC82.738 $+1,33%

Goldpreis-Historie 10 Jahre in INR pro Kilogramm

Goldpreis in INR pro Kilogramm über 10 Jahre: von 2.719.061 ₹ (15.10.2016) auf 12.782.731 ₹ (19.10.2026), eine Veränderung von +370,12%. Hoch 14.624.159 ₹ am 15.02.2026, Tief 2.522.090 ₹ am 15.12.2016.

Goldpreis-Historie 10 Jahre in INR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)2.719.061 ₹
Aktuell (19.10.2026)12.782.731 ₹
Hoch (15.02.2026)14.624.159 ₹
Tief (15.12.2016)2.522.090 ₹
Durchschnitt5.678.319 ₹
Veränderung+10.063.670 ₹ (+370,12%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 12.738.020 ₹12.791.599 ₹12.738.020 ₹12.782.731 ₹
2026-09 13.324.917 ₹13.324.917 ₹13.324.917 ₹13.324.917 ₹
2026-08 13.533.591 ₹13.533.591 ₹13.533.591 ₹13.533.591 ₹
2026-07 12.605.246 ₹12.605.246 ₹12.605.246 ₹12.605.246 ₹
2026-06 12.875.608 ₹12.875.608 ₹12.875.608 ₹12.875.608 ₹
2026-05 14.153.221 ₹14.153.221 ₹14.153.221 ₹14.153.221 ₹
2026-04 14.182.667 ₹14.182.667 ₹14.182.667 ₹14.182.667 ₹
2026-03 14.422.737 ₹14.422.737 ₹14.422.737 ₹14.422.737 ₹
2026-02 14.624.159 ₹14.624.159 ₹14.624.159 ₹14.624.159 ₹
2026-01 13.798.969 ₹13.798.969 ₹13.798.969 ₹13.798.969 ₹
2025-12 12.570.899 ₹12.570.899 ₹12.570.899 ₹12.570.899 ₹
2025-11 11.652.561 ₹11.652.561 ₹11.652.561 ₹11.652.561 ₹
2025-10 11.488.988 ₹11.488.988 ₹11.488.988 ₹11.488.988 ₹
2025-09 10.394.257 ₹10.394.257 ₹10.394.257 ₹10.394.257 ₹
2025-08 9.470.494 ₹9.470.494 ₹9.470.494 ₹9.470.494 ₹
2025-07 9.219.947 ₹9.219.947 ₹9.219.947 ₹9.219.947 ₹
2025-06 9.280.627 ₹9.280.627 ₹9.280.627 ₹9.280.627 ₹
2025-05 9.098.201 ₹9.098.201 ₹9.098.201 ₹9.098.201 ₹
2025-04 8.886.274 ₹8.886.274 ₹8.886.274 ₹8.886.274 ₹
2025-03 8.338.040 ₹8.338.040 ₹8.338.040 ₹8.338.040 ₹
2025-02 8.066.933 ₹8.066.933 ₹8.066.933 ₹8.066.933 ₹
2025-01 7.529.647 ₹7.529.647 ₹7.529.647 ₹7.529.647 ₹
2024-12 7.219.463 ₹7.219.463 ₹7.219.463 ₹7.219.463 ₹
2024-11 7.196.106 ₹7.196.106 ₹7.196.106 ₹7.196.106 ₹
2024-10 7.267.377 ₹7.267.377 ₹7.267.377 ₹7.267.377 ₹
2024-09 6.936.791 ₹6.936.791 ₹6.936.791 ₹6.936.791 ₹
2024-08 6.666.666 ₹6.666.666 ₹6.666.666 ₹6.666.666 ₹
2024-07 6.444.579 ₹6.444.579 ₹6.444.579 ₹6.444.579 ₹
2024-06 6.247.341 ₹6.247.341 ₹6.247.341 ₹6.247.341 ₹
2024-05 6.310.709 ₹6.310.709 ₹6.310.709 ₹6.310.709 ₹
2024-04 6.252.527 ₹6.252.527 ₹6.252.527 ₹6.252.527 ₹
2024-03 5.749.629 ₹5.749.629 ₹5.749.629 ₹5.749.629 ₹
2024-02 5.401.652 ₹5.401.652 ₹5.401.652 ₹5.401.652 ₹
2024-01 5.419.252 ₹5.419.252 ₹5.419.252 ₹5.419.252 ₹
2023-12 5.411.616 ₹5.411.616 ₹5.411.616 ₹5.411.616 ₹
2023-11 5.299.431 ₹5.299.431 ₹5.299.431 ₹5.299.431 ₹
2023-10 5.129.501 ₹5.129.501 ₹5.129.501 ₹5.129.501 ₹
2023-09 5.122.109 ₹5.122.109 ₹5.122.109 ₹5.122.109 ₹
2023-08 5.141.852 ₹5.141.852 ₹5.141.852 ₹5.141.852 ₹
2023-07 5.154.204 ₹5.154.204 ₹5.154.204 ₹5.154.204 ₹
2023-06 5.137.442 ₹5.137.442 ₹5.137.442 ₹5.137.442 ₹
2023-05 5.270.204 ₹5.270.204 ₹5.270.204 ₹5.270.204 ₹
2023-04 5.254.718 ₹5.254.718 ₹5.254.718 ₹5.254.718 ₹
2023-03 5.090.717 ₹5.090.717 ₹5.090.717 ₹5.090.717 ₹
2023-02 4.940.547 ₹4.940.547 ₹4.940.547 ₹4.940.547 ₹
2023-01 4.971.472 ₹4.971.472 ₹4.971.472 ₹4.971.472 ₹
2022-12 4.786.423 ₹4.786.423 ₹4.786.423 ₹4.786.423 ₹
2022-11 4.484.499 ₹4.484.499 ₹4.484.499 ₹4.484.499 ₹
2022-10 4.402.955 ₹4.402.955 ₹4.402.955 ₹4.402.955 ₹
2022-09 4.311.526 ₹4.311.526 ₹4.311.526 ₹4.311.526 ₹
2022-08 4.511.880 ₹4.511.880 ₹4.511.880 ₹4.511.880 ₹
2022-07 4.448.966 ₹4.448.966 ₹4.448.966 ₹4.448.966 ₹
2022-06 4.615.139 ₹4.615.139 ₹4.615.139 ₹4.615.139 ₹
2022-05 4.604.030 ₹4.604.030 ₹4.604.030 ₹4.604.030 ₹
2022-04 4.740.822 ₹4.740.822 ₹4.740.822 ₹4.740.822 ₹
2022-03 4.784.279 ₹4.784.279 ₹4.784.279 ₹4.784.279 ₹
2022-02 4.493.942 ₹4.493.942 ₹4.493.942 ₹4.493.942 ₹
2022-01 4.332.398 ₹4.332.398 ₹4.332.398 ₹4.332.398 ₹
2021-12 4.396.232 ₹4.396.232 ₹4.396.232 ₹4.396.232 ₹
2021-11 4.358.077 ₹4.358.077 ₹4.358.077 ₹4.358.077 ₹
2021-10 4.282.663 ₹4.282.663 ₹4.282.663 ₹4.282.663 ₹
2021-09 4.192.241 ₹4.192.241 ₹4.192.241 ₹4.192.241 ₹
2021-08 4.261.885 ₹4.261.885 ₹4.261.885 ₹4.261.885 ₹
2021-07 4.334.181 ₹4.334.181 ₹4.334.181 ₹4.334.181 ₹
2021-06 4.326.812 ₹4.326.812 ₹4.326.812 ₹4.326.812 ₹
2021-05 4.357.244 ₹4.357.244 ₹4.357.244 ₹4.357.244 ₹
2021-04 4.245.087 ₹4.245.087 ₹4.245.087 ₹4.245.087 ₹
2021-03 4.007.795 ₹4.007.795 ₹4.007.795 ₹4.007.795 ₹
2021-02 4.220.772 ₹4.220.772 ₹4.220.772 ₹4.220.772 ₹
2021-01 4.388.880 ₹4.388.880 ₹4.388.880 ₹4.388.880 ₹
2020-12 4.396.038 ₹4.396.038 ₹4.396.038 ₹4.396.038 ₹
2020-11 4.478.019 ₹4.478.019 ₹4.478.019 ₹4.478.019 ₹
2020-10 4.488.264 ₹4.488.264 ₹4.488.264 ₹4.488.264 ₹
2020-09 4.547.772 ₹4.547.772 ₹4.547.772 ₹4.547.772 ₹
2020-08 4.741.025 ₹4.741.025 ₹4.741.025 ₹4.741.025 ₹
2020-07 4.460.927 ₹4.460.927 ₹4.460.927 ₹4.460.927 ₹
2020-06 4.232.401 ₹4.232.401 ₹4.232.401 ₹4.232.401 ₹
2020-05 4.189.165 ₹4.189.165 ₹4.189.165 ₹4.189.165 ₹
2020-04 4.139.501 ₹4.139.501 ₹4.139.501 ₹4.139.501 ₹
2020-03 3.774.256 ₹3.774.256 ₹3.774.256 ₹3.774.256 ₹
2020-02 3.668.582 ₹3.668.582 ₹3.668.582 ₹3.668.582 ₹
2020-01 3.553.111 ₹3.553.111 ₹3.553.111 ₹3.553.111 ₹
2019-12 3.364.420 ₹3.364.420 ₹3.364.420 ₹3.364.420 ₹
2019-11 3.393.090 ₹3.393.090 ₹3.393.090 ₹3.393.090 ₹
2019-10 3.436.481 ₹3.436.481 ₹3.436.481 ₹3.436.481 ₹
2019-09 3.447.415 ₹3.447.415 ₹3.447.415 ₹3.447.415 ₹
2019-08 3.439.390 ₹3.439.390 ₹3.439.390 ₹3.439.390 ₹
2019-07 3.112.977 ₹3.112.977 ₹3.112.977 ₹3.112.977 ₹
2019-06 3.048.932 ₹3.048.932 ₹3.048.932 ₹3.048.932 ₹
2019-05 2.904.364 ₹2.904.364 ₹2.904.364 ₹2.904.364 ₹
2019-04 2.870.436 ₹2.870.436 ₹2.870.436 ₹2.870.436 ₹
2019-03 2.887.939 ₹2.887.939 ₹2.887.939 ₹2.887.939 ₹
2019-02 3.028.786 ₹3.028.786 ₹3.028.786 ₹3.028.786 ₹
2019-01 2.953.614 ₹2.953.614 ₹2.953.614 ₹2.953.614 ₹
2018-12 2.892.442 ₹2.892.442 ₹2.892.442 ₹2.892.442 ₹
2018-11 2.825.534 ₹2.825.534 ₹2.825.534 ₹2.825.534 ₹
2018-10 2.882.939 ₹2.882.939 ₹2.882.939 ₹2.882.939 ₹
2018-09 2.766.262 ₹2.766.262 ₹2.766.262 ₹2.766.262 ₹
2018-08 2.702.343 ₹2.702.343 ₹2.702.343 ₹2.702.343 ₹
2018-07 2.725.724 ₹2.725.724 ₹2.725.724 ₹2.725.724 ₹
2018-06 2.803.392 ₹2.803.392 ₹2.803.392 ₹2.803.392 ₹
2018-05 2.850.989 ₹2.850.989 ₹2.850.989 ₹2.850.989 ₹
2018-04 2.798.937 ₹2.798.937 ₹2.798.937 ₹2.798.937 ₹
2018-03 2.767.023 ₹2.767.023 ₹2.767.023 ₹2.767.023 ₹
2018-02 2.735.092 ₹2.735.092 ₹2.735.092 ₹2.735.092 ₹
2018-01 2.718.060 ₹2.718.060 ₹2.718.060 ₹2.718.060 ₹
2017-12 2.602.574 ₹2.602.574 ₹2.602.574 ₹2.602.574 ₹
2017-11 2.687.983 ₹2.687.983 ₹2.687.983 ₹2.687.983 ₹
2017-10 2.673.090 ₹2.673.090 ₹2.673.090 ₹2.673.090 ₹
2017-09 2.707.256 ₹2.707.256 ₹2.707.256 ₹2.707.256 ₹
2017-08 2.644.912 ₹2.644.912 ₹2.644.912 ₹2.644.912 ₹
2017-07 2.560.622 ₹2.560.622 ₹2.560.622 ₹2.560.622 ₹
2017-06 2.617.307 ₹2.617.307 ₹2.617.307 ₹2.617.307 ₹
2017-05 2.565.712 ₹2.565.712 ₹2.565.712 ₹2.565.712 ₹
2017-04 2.624.678 ₹2.624.678 ₹2.624.678 ₹2.624.678 ₹
2017-03 2.598.821 ₹2.598.821 ₹2.598.821 ₹2.598.821 ₹
2017-02 2.653.716 ₹2.653.716 ₹2.653.716 ₹2.653.716 ₹
2017-01 2.612.219 ₹2.612.219 ₹2.612.219 ₹2.612.219 ₹
2016-12 2.522.090 ₹2.522.090 ₹2.522.090 ₹2.522.090 ₹
2016-11 2.696.827 ₹2.696.827 ₹2.696.827 ₹2.696.827 ₹

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT