10年黄金历史价格（INR/千克）
10年内以INR每千克计的黄金价格：由₹2,719,061（2016年10月15日）至₹12,675,316（2026年10月19日），变动+366.17%。最高₹14,624,159（2026年2月15日），最低₹2,522,090（2016年12月15日）。
| 起始 (2016年10月15日) | ₹2,719,061 |
|---|
| 最新 (2026年10月19日) | ₹12,675,316 |
|---|
| 最高 (2026年2月15日) | ₹14,624,159 |
|---|
| 最低 (2016年12月15日) | ₹2,522,090 |
|---|
| 平均 | ₹5,676,600 |
|---|
| 涨跌 | +₹9,956,255 (+366.17%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
₹12,738,020 | ₹12,791,599 | ₹12,675,316 | ₹12,675,316 |
|---|
| 2026-09 |
₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
|---|
| 2026-08 |
₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
|---|
| 2026-07 |
₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
|---|
| 2026-06 |
₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
|---|
| 2026-05 |
₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
|---|
| 2026-04 |
₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
|---|
| 2026-03 |
₹14,422,737 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 |
|---|
| 2026-02 |
₹14,624,159 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 |
|---|
| 2026-01 |
₹13,798,969 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 |
|---|
| 2025-12 |
₹12,570,899 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 |
|---|
| 2025-11 |
₹11,652,561 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 |
|---|
| 2025-10 |
₹11,488,988 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 |
|---|
| 2025-09 |
₹10,394,257 | ₹10,394,257 | ₹10,394,257 | ₹10,394,257 |
|---|
| 2025-08 |
₹9,470,494 | ₹9,470,494 | ₹9,470,494 | ₹9,470,494 |
|---|
| 2025-07 |
₹9,219,947 | ₹9,219,947 | ₹9,219,947 | ₹9,219,947 |
|---|
| 2025-06 |
₹9,280,627 | ₹9,280,627 | ₹9,280,627 | ₹9,280,627 |
|---|
| 2025-05 |
₹9,098,201 | ₹9,098,201 | ₹9,098,201 | ₹9,098,201 |
|---|
| 2025-04 |
₹8,886,274 | ₹8,886,274 | ₹8,886,274 | ₹8,886,274 |
|---|
| 2025-03 |
₹8,338,040 | ₹8,338,040 | ₹8,338,040 | ₹8,338,040 |
|---|
| 2025-02 |
₹8,066,933 | ₹8,066,933 | ₹8,066,933 | ₹8,066,933 |
|---|
| 2025-01 |
₹7,529,647 | ₹7,529,647 | ₹7,529,647 | ₹7,529,647 |
|---|
| 2024-12 |
₹7,219,463 | ₹7,219,463 | ₹7,219,463 | ₹7,219,463 |
|---|
| 2024-11 |
₹7,196,106 | ₹7,196,106 | ₹7,196,106 | ₹7,196,106 |
|---|
| 2024-10 |
₹7,267,377 | ₹7,267,377 | ₹7,267,377 | ₹7,267,377 |
|---|
| 2024-09 |
₹6,936,791 | ₹6,936,791 | ₹6,936,791 | ₹6,936,791 |
|---|
| 2024-08 |
₹6,666,666 | ₹6,666,666 | ₹6,666,666 | ₹6,666,666 |
|---|
| 2024-07 |
₹6,444,579 | ₹6,444,579 | ₹6,444,579 | ₹6,444,579 |
|---|
| 2024-06 |
₹6,247,341 | ₹6,247,341 | ₹6,247,341 | ₹6,247,341 |
|---|
| 2024-05 |
₹6,310,709 | ₹6,310,709 | ₹6,310,709 | ₹6,310,709 |
|---|
| 2024-04 |
₹6,252,527 | ₹6,252,527 | ₹6,252,527 | ₹6,252,527 |
|---|
| 2024-03 |
₹5,749,629 | ₹5,749,629 | ₹5,749,629 | ₹5,749,629 |
|---|
| 2024-02 |
₹5,401,652 | ₹5,401,652 | ₹5,401,652 | ₹5,401,652 |
|---|
| 2024-01 |
₹5,419,252 | ₹5,419,252 | ₹5,419,252 | ₹5,419,252 |
|---|
| 2023-12 |
₹5,411,616 | ₹5,411,616 | ₹5,411,616 | ₹5,411,616 |
|---|
| 2023-11 |
₹5,299,431 | ₹5,299,431 | ₹5,299,431 | ₹5,299,431 |
|---|
| 2023-10 |
₹5,129,501 | ₹5,129,501 | ₹5,129,501 | ₹5,129,501 |
|---|
| 2023-09 |
₹5,122,109 | ₹5,122,109 | ₹5,122,109 | ₹5,122,109 |
|---|
| 2023-08 |
₹5,141,852 | ₹5,141,852 | ₹5,141,852 | ₹5,141,852 |
|---|
| 2023-07 |
₹5,154,204 | ₹5,154,204 | ₹5,154,204 | ₹5,154,204 |
|---|
| 2023-06 |
₹5,137,442 | ₹5,137,442 | ₹5,137,442 | ₹5,137,442 |
|---|
| 2023-05 |
₹5,270,204 | ₹5,270,204 | ₹5,270,204 | ₹5,270,204 |
|---|
| 2023-04 |
₹5,254,718 | ₹5,254,718 | ₹5,254,718 | ₹5,254,718 |
|---|
| 2023-03 |
₹5,090,717 | ₹5,090,717 | ₹5,090,717 | ₹5,090,717 |
|---|
| 2023-02 |
₹4,940,547 | ₹4,940,547 | ₹4,940,547 | ₹4,940,547 |
|---|
| 2023-01 |
₹4,971,472 | ₹4,971,472 | ₹4,971,472 | ₹4,971,472 |
|---|
| 2022-12 |
₹4,786,423 | ₹4,786,423 | ₹4,786,423 | ₹4,786,423 |
|---|
| 2022-11 |
₹4,484,499 | ₹4,484,499 | ₹4,484,499 | ₹4,484,499 |
|---|
| 2022-10 |
₹4,402,955 | ₹4,402,955 | ₹4,402,955 | ₹4,402,955 |
|---|
| 2022-09 |
₹4,311,526 | ₹4,311,526 | ₹4,311,526 | ₹4,311,526 |
|---|
| 2022-08 |
₹4,511,880 | ₹4,511,880 | ₹4,511,880 | ₹4,511,880 |
|---|
| 2022-07 |
₹4,448,966 | ₹4,448,966 | ₹4,448,966 | ₹4,448,966 |
|---|
| 2022-06 |
₹4,615,139 | ₹4,615,139 | ₹4,615,139 | ₹4,615,139 |
|---|
| 2022-05 |
₹4,604,030 | ₹4,604,030 | ₹4,604,030 | ₹4,604,030 |
|---|
| 2022-04 |
₹4,740,822 | ₹4,740,822 | ₹4,740,822 | ₹4,740,822 |
|---|
| 2022-03 |
₹4,784,279 | ₹4,784,279 | ₹4,784,279 | ₹4,784,279 |
|---|
| 2022-02 |
₹4,493,942 | ₹4,493,942 | ₹4,493,942 | ₹4,493,942 |
|---|
| 2022-01 |
₹4,332,398 | ₹4,332,398 | ₹4,332,398 | ₹4,332,398 |
|---|
| 2021-12 |
₹4,396,232 | ₹4,396,232 | ₹4,396,232 | ₹4,396,232 |
|---|
| 2021-11 |
₹4,358,077 | ₹4,358,077 | ₹4,358,077 | ₹4,358,077 |
|---|
| 2021-10 |
₹4,282,663 | ₹4,282,663 | ₹4,282,663 | ₹4,282,663 |
|---|
| 2021-09 |
₹4,192,241 | ₹4,192,241 | ₹4,192,241 | ₹4,192,241 |
|---|
| 2021-08 |
₹4,261,885 | ₹4,261,885 | ₹4,261,885 | ₹4,261,885 |
|---|
| 2021-07 |
₹4,334,181 | ₹4,334,181 | ₹4,334,181 | ₹4,334,181 |
|---|
| 2021-06 |
₹4,326,812 | ₹4,326,812 | ₹4,326,812 | ₹4,326,812 |
|---|
| 2021-05 |
₹4,357,244 | ₹4,357,244 | ₹4,357,244 | ₹4,357,244 |
|---|
| 2021-04 |
₹4,245,087 | ₹4,245,087 | ₹4,245,087 | ₹4,245,087 |
|---|
| 2021-03 |
₹4,007,795 | ₹4,007,795 | ₹4,007,795 | ₹4,007,795 |
|---|
| 2021-02 |
₹4,220,772 | ₹4,220,772 | ₹4,220,772 | ₹4,220,772 |
|---|
| 2021-01 |
₹4,388,880 | ₹4,388,880 | ₹4,388,880 | ₹4,388,880 |
|---|
| 2020-12 |
₹4,396,038 | ₹4,396,038 | ₹4,396,038 | ₹4,396,038 |
|---|
| 2020-11 |
₹4,478,019 | ₹4,478,019 | ₹4,478,019 | ₹4,478,019 |
|---|
| 2020-10 |
₹4,488,264 | ₹4,488,264 | ₹4,488,264 | ₹4,488,264 |
|---|
| 2020-09 |
₹4,547,772 | ₹4,547,772 | ₹4,547,772 | ₹4,547,772 |
|---|
| 2020-08 |
₹4,741,025 | ₹4,741,025 | ₹4,741,025 | ₹4,741,025 |
|---|
| 2020-07 |
₹4,460,927 | ₹4,460,927 | ₹4,460,927 | ₹4,460,927 |
|---|
| 2020-06 |
₹4,232,401 | ₹4,232,401 | ₹4,232,401 | ₹4,232,401 |
|---|
| 2020-05 |
₹4,189,165 | ₹4,189,165 | ₹4,189,165 | ₹4,189,165 |
|---|
| 2020-04 |
₹4,139,501 | ₹4,139,501 | ₹4,139,501 | ₹4,139,501 |
|---|
| 2020-03 |
₹3,774,256 | ₹3,774,256 | ₹3,774,256 | ₹3,774,256 |
|---|
| 2020-02 |
₹3,668,582 | ₹3,668,582 | ₹3,668,582 | ₹3,668,582 |
|---|
| 2020-01 |
₹3,553,111 | ₹3,553,111 | ₹3,553,111 | ₹3,553,111 |
|---|
| 2019-12 |
₹3,364,420 | ₹3,364,420 | ₹3,364,420 | ₹3,364,420 |
|---|
| 2019-11 |
₹3,393,090 | ₹3,393,090 | ₹3,393,090 | ₹3,393,090 |
|---|
| 2019-10 |
₹3,436,481 | ₹3,436,481 | ₹3,436,481 | ₹3,436,481 |
|---|
| 2019-09 |
₹3,447,415 | ₹3,447,415 | ₹3,447,415 | ₹3,447,415 |
|---|
| 2019-08 |
₹3,439,390 | ₹3,439,390 | ₹3,439,390 | ₹3,439,390 |
|---|
| 2019-07 |
₹3,112,977 | ₹3,112,977 | ₹3,112,977 | ₹3,112,977 |
|---|
| 2019-06 |
₹3,048,932 | ₹3,048,932 | ₹3,048,932 | ₹3,048,932 |
|---|
| 2019-05 |
₹2,904,364 | ₹2,904,364 | ₹2,904,364 | ₹2,904,364 |
|---|
| 2019-04 |
₹2,870,436 | ₹2,870,436 | ₹2,870,436 | ₹2,870,436 |
|---|
| 2019-03 |
₹2,887,939 | ₹2,887,939 | ₹2,887,939 | ₹2,887,939 |
|---|
| 2019-02 |
₹3,028,786 | ₹3,028,786 | ₹3,028,786 | ₹3,028,786 |
|---|
| 2019-01 |
₹2,953,614 | ₹2,953,614 | ₹2,953,614 | ₹2,953,614 |
|---|
| 2018-12 |
₹2,892,442 | ₹2,892,442 | ₹2,892,442 | ₹2,892,442 |
|---|
| 2018-11 |
₹2,825,534 | ₹2,825,534 | ₹2,825,534 | ₹2,825,534 |
|---|
| 2018-10 |
₹2,882,939 | ₹2,882,939 | ₹2,882,939 | ₹2,882,939 |
|---|
| 2018-09 |
₹2,766,262 | ₹2,766,262 | ₹2,766,262 | ₹2,766,262 |
|---|
| 2018-08 |
₹2,702,343 | ₹2,702,343 | ₹2,702,343 | ₹2,702,343 |
|---|
| 2018-07 |
₹2,725,724 | ₹2,725,724 | ₹2,725,724 | ₹2,725,724 |
|---|
| 2018-06 |
₹2,803,392 | ₹2,803,392 | ₹2,803,392 | ₹2,803,392 |
|---|
| 2018-05 |
₹2,850,989 | ₹2,850,989 | ₹2,850,989 | ₹2,850,989 |
|---|
| 2018-04 |
₹2,798,937 | ₹2,798,937 | ₹2,798,937 | ₹2,798,937 |
|---|
| 2018-03 |
₹2,767,023 | ₹2,767,023 | ₹2,767,023 | ₹2,767,023 |
|---|
| 2018-02 |
₹2,735,092 | ₹2,735,092 | ₹2,735,092 | ₹2,735,092 |
|---|
| 2018-01 |
₹2,718,060 | ₹2,718,060 | ₹2,718,060 | ₹2,718,060 |
|---|
| 2017-12 |
₹2,602,574 | ₹2,602,574 | ₹2,602,574 | ₹2,602,574 |
|---|
| 2017-11 |
₹2,687,983 | ₹2,687,983 | ₹2,687,983 | ₹2,687,983 |
|---|
| 2017-10 |
₹2,673,090 | ₹2,673,090 | ₹2,673,090 | ₹2,673,090 |
|---|
| 2017-09 |
₹2,707,256 | ₹2,707,256 | ₹2,707,256 | ₹2,707,256 |
|---|
| 2017-08 |
₹2,644,912 | ₹2,644,912 | ₹2,644,912 | ₹2,644,912 |
|---|
| 2017-07 |
₹2,560,622 | ₹2,560,622 | ₹2,560,622 | ₹2,560,622 |
|---|
| 2017-06 |
₹2,617,307 | ₹2,617,307 | ₹2,617,307 | ₹2,617,307 |
|---|
| 2017-05 |
₹2,565,712 | ₹2,565,712 | ₹2,565,712 | ₹2,565,712 |
|---|
| 2017-04 |
₹2,624,678 | ₹2,624,678 | ₹2,624,678 | ₹2,624,678 |
|---|
| 2017-03 |
₹2,598,821 | ₹2,598,821 | ₹2,598,821 | ₹2,598,821 |
|---|
| 2017-02 |
₹2,653,716 | ₹2,653,716 | ₹2,653,716 | ₹2,653,716 |
|---|
| 2017-01 |
₹2,612,219 | ₹2,612,219 | ₹2,612,219 | ₹2,612,219 |
|---|
| 2016-12 |
₹2,522,090 | ₹2,522,090 | ₹2,522,090 | ₹2,522,090 |
|---|
| 2016-11 |
₹2,696,827 | ₹2,696,827 | ₹2,696,827 | ₹2,696,827 |
|---|