10年黄金历史价格（BRL/千克）
10年内以BRL每千克计的黄金价格：由R$129,566（2016年10月15日）至R$669,384（2026年10月20日），变动+416.64%。最高R$842,443（2026年2月15日），最低R$122,180（2017年2月15日）。
| 起始 (2016年10月15日) | R$129,566 |
|---|
| 最新 (2026年10月20日) | R$669,384 |
|---|
| 最高 (2026年2月15日) | R$842,443 |
|---|
| 最低 (2017年2月15日) | R$122,180 |
|---|
| 平均 | R$346,351 |
|---|
| 涨跌 | +R$539,819 (+416.64%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
R$677,010 | R$684,617 | R$669,384 | R$669,384 |
|---|
| 2026-09 |
R$715,291 | R$715,291 | R$715,291 | R$715,291 |
|---|
| 2026-08 |
R$734,073 | R$734,073 | R$734,073 | R$734,073 |
|---|
| 2026-07 |
R$665,357 | R$665,357 | R$665,357 | R$665,357 |
|---|
| 2026-06 |
R$686,436 | R$686,436 | R$686,436 | R$686,436 |
|---|
| 2026-05 |
R$742,156 | R$742,156 | R$742,156 | R$742,156 |
|---|
| 2026-04 |
R$758,630 | R$758,630 | R$758,630 | R$758,630 |
|---|
| 2026-03 |
R$818,605 | R$818,605 | R$818,605 | R$818,605 |
|---|
| 2026-02 |
R$842,443 | R$842,443 | R$842,443 | R$842,443 |
|---|
| 2026-01 |
R$822,391 | R$822,391 | R$822,391 | R$822,391 |
|---|
| 2025-12 |
R$746,399 | R$746,399 | R$746,399 | R$746,399 |
|---|
| 2025-11 |
R$696,749 | R$696,749 | R$696,749 | R$696,749 |
|---|
| 2025-10 |
R$712,850 | R$712,850 | R$712,850 | R$712,850 |
|---|
| 2025-09 |
R$629,127 | R$629,127 | R$629,127 | R$629,127 |
|---|
| 2025-08 |
R$584,840 | R$584,840 | R$584,840 | R$584,840 |
|---|
| 2025-07 |
R$601,380 | R$601,380 | R$601,380 | R$601,380 |
|---|
| 2025-06 |
R$599,376 | R$599,376 | R$599,376 | R$599,376 |
|---|
| 2025-05 |
R$598,788 | R$598,788 | R$598,788 | R$598,788 |
|---|
| 2025-04 |
R$604,896 | R$604,896 | R$604,896 | R$604,896 |
|---|
| 2025-03 |
R$552,081 | R$552,081 | R$552,081 | R$552,081 |
|---|
| 2025-02 |
R$534,110 | R$534,110 | R$534,110 | R$534,110 |
|---|
| 2025-01 |
R$527,650 | R$527,650 | R$527,650 | R$527,650 |
|---|
| 2024-12 |
R$513,833 | R$513,833 | R$513,833 | R$513,833 |
|---|
| 2024-11 |
R$493,968 | R$493,968 | R$493,968 | R$493,968 |
|---|
| 2024-10 |
R$483,463 | R$483,463 | R$483,463 | R$483,463 |
|---|
| 2024-09 |
R$463,588 | R$463,588 | R$463,588 | R$463,588 |
|---|
| 2024-08 |
R$434,616 | R$434,616 | R$434,616 | R$434,616 |
|---|
| 2024-07 |
R$419,418 | R$419,418 | R$419,418 | R$419,418 |
|---|
| 2024-06 |
R$401,142 | R$401,142 | R$401,142 | R$401,142 |
|---|
| 2024-05 |
R$389,565 | R$389,565 | R$389,565 | R$389,565 |
|---|
| 2024-04 |
R$383,673 | R$383,673 | R$383,673 | R$383,673 |
|---|
| 2024-03 |
R$346,913 | R$346,913 | R$346,913 | R$346,913 |
|---|
| 2024-02 |
R$323,306 | R$323,306 | R$323,306 | R$323,306 |
|---|
| 2024-01 |
R$318,655 | R$318,655 | R$318,655 | R$318,655 |
|---|
| 2023-12 |
R$321,850 | R$321,850 | R$321,850 | R$321,850 |
|---|
| 2023-11 |
R$310,069 | R$310,069 | R$310,069 | R$310,069 |
|---|
| 2023-10 |
R$312,292 | R$312,292 | R$312,292 | R$312,292 |
|---|
| 2023-09 |
R$299,737 | R$299,737 | R$299,737 | R$299,737 |
|---|
| 2023-08 |
R$306,592 | R$306,592 | R$306,592 | R$306,592 |
|---|
| 2023-07 |
R$301,010 | R$301,010 | R$301,010 | R$301,010 |
|---|
| 2023-06 |
R$301,656 | R$301,656 | R$301,656 | R$301,656 |
|---|
| 2023-05 |
R$314,630 | R$314,630 | R$314,630 | R$314,630 |
|---|
| 2023-04 |
R$316,421 | R$316,421 | R$316,421 | R$316,421 |
|---|
| 2023-03 |
R$324,589 | R$324,589 | R$324,589 | R$324,589 |
|---|
| 2023-02 |
R$311,355 | R$311,355 | R$311,355 | R$311,355 |
|---|
| 2023-01 |
R$313,245 | R$313,245 | R$313,245 | R$313,245 |
|---|
| 2022-12 |
R$306,135 | R$306,135 | R$306,135 | R$306,135 |
|---|
| 2022-11 |
R$295,746 | R$295,746 | R$295,746 | R$295,746 |
|---|
| 2022-10 |
R$281,762 | R$281,762 | R$281,762 | R$281,762 |
|---|
| 2022-09 |
R$280,382 | R$280,382 | R$280,382 | R$280,382 |
|---|
| 2022-08 |
R$290,926 | R$290,926 | R$290,926 | R$290,926 |
|---|
| 2022-07 |
R$301,514 | R$301,514 | R$301,514 | R$301,514 |
|---|
| 2022-06 |
R$301,016 | R$301,016 | R$301,016 | R$301,016 |
|---|
| 2022-05 |
R$304,557 | R$304,557 | R$304,557 | R$304,557 |
|---|
| 2022-04 |
R$293,264 | R$293,264 | R$293,264 | R$293,264 |
|---|
| 2022-03 |
R$321,296 | R$321,296 | R$321,296 | R$321,296 |
|---|
| 2022-02 |
R$310,204 | R$310,204 | R$310,204 | R$310,204 |
|---|
| 2022-01 |
R$323,177 | R$323,177 | R$323,177 | R$323,177 |
|---|
| 2021-12 |
R$328,857 | R$328,857 | R$328,857 | R$328,857 |
|---|
| 2021-11 |
R$319,705 | R$319,705 | R$319,705 | R$319,705 |
|---|
| 2021-10 |
R$313,357 | R$313,357 | R$313,357 | R$313,357 |
|---|
| 2021-09 |
R$299,137 | R$299,137 | R$299,137 | R$299,137 |
|---|
| 2021-08 |
R$300,535 | R$300,535 | R$300,535 | R$300,535 |
|---|
| 2021-07 |
R$295,712 | R$295,712 | R$295,712 | R$295,712 |
|---|
| 2021-06 |
R$299,142 | R$299,142 | R$299,142 | R$299,142 |
|---|
| 2021-05 |
R$313,715 | R$313,715 | R$313,715 | R$313,715 |
|---|
| 2021-04 |
R$319,707 | R$319,707 | R$319,707 | R$319,707 |
|---|
| 2021-03 |
R$309,984 | R$309,984 | R$309,984 | R$309,984 |
|---|
| 2021-02 |
R$312,156 | R$312,156 | R$312,156 | R$312,156 |
|---|
| 2021-01 |
R$315,386 | R$315,386 | R$315,386 | R$315,386 |
|---|
| 2020-12 |
R$304,009 | R$304,009 | R$304,009 | R$304,009 |
|---|
| 2020-11 |
R$327,551 | R$327,551 | R$327,551 | R$327,551 |
|---|
| 2020-10 |
R$344,344 | R$344,344 | R$344,344 | R$344,344 |
|---|
| 2020-09 |
R$323,583 | R$323,583 | R$323,583 | R$323,583 |
|---|
| 2020-08 |
R$341,631 | R$341,631 | R$341,631 | R$341,631 |
|---|
| 2020-07 |
R$316,063 | R$316,063 | R$316,063 | R$316,063 |
|---|
| 2020-06 |
R$287,252 | R$287,252 | R$287,252 | R$287,252 |
|---|
| 2020-05 |
R$322,765 | R$322,765 | R$322,765 | R$322,765 |
|---|
| 2020-04 |
R$283,459 | R$283,459 | R$283,459 | R$283,459 |
|---|
| 2020-03 |
R$239,889 | R$239,889 | R$239,889 | R$239,889 |
|---|
| 2020-02 |
R$222,235 | R$222,235 | R$222,235 | R$222,235 |
|---|
| 2020-01 |
R$208,774 | R$208,774 | R$208,774 | R$208,774 |
|---|
| 2019-12 |
R$194,322 | R$194,322 | R$194,322 | R$194,322 |
|---|
| 2019-11 |
R$198,435 | R$198,435 | R$198,435 | R$198,435 |
|---|
| 2019-10 |
R$198,544 | R$198,544 | R$198,544 | R$198,544 |
|---|
| 2019-09 |
R$196,860 | R$196,860 | R$196,860 | R$196,860 |
|---|
| 2019-08 |
R$194,062 | R$194,062 | R$194,062 | R$194,062 |
|---|
| 2019-07 |
R$169,718 | R$169,718 | R$169,718 | R$169,718 |
|---|
| 2019-06 |
R$168,423 | R$168,423 | R$168,423 | R$168,423 |
|---|
| 2019-05 |
R$164,858 | R$164,858 | R$164,858 | R$164,858 |
|---|
| 2019-04 |
R$160,753 | R$160,753 | R$160,753 | R$160,753 |
|---|
| 2019-03 |
R$161,189 | R$161,189 | R$161,189 | R$161,189 |
|---|
| 2019-02 |
R$157,741 | R$157,741 | R$157,741 | R$157,741 |
|---|
| 2019-01 |
R$154,063 | R$154,063 | R$154,063 | R$154,063 |
|---|
| 2018-12 |
R$157,153 | R$157,153 | R$157,153 | R$157,153 |
|---|
| 2018-11 |
R$148,525 | R$148,525 | R$148,525 | R$148,525 |
|---|
| 2018-10 |
R$146,721 | R$146,721 | R$146,721 | R$146,721 |
|---|
| 2018-09 |
R$161,200 | R$161,200 | R$161,200 | R$161,200 |
|---|
| 2018-08 |
R$151,099 | R$151,099 | R$151,099 | R$151,099 |
|---|
| 2018-07 |
R$155,111 | R$155,111 | R$155,111 | R$155,111 |
|---|
| 2018-06 |
R$155,546 | R$155,546 | R$155,546 | R$155,546 |
|---|
| 2018-05 |
R$153,142 | R$153,142 | R$153,142 | R$153,142 |
|---|
| 2018-04 |
R$146,284 | R$146,284 | R$146,284 | R$146,284 |
|---|
| 2018-03 |
R$140,072 | R$140,072 | R$140,072 | R$140,072 |
|---|
| 2018-02 |
R$137,882 | R$137,882 | R$137,882 | R$137,882 |
|---|
| 2018-01 |
R$136,765 | R$136,765 | R$136,765 | R$136,765 |
|---|
| 2017-12 |
R$134,835 | R$134,835 | R$134,835 | R$134,835 |
|---|
| 2017-11 |
R$133,989 | R$133,989 | R$133,989 | R$133,989 |
|---|
| 2017-10 |
R$130,731 | R$130,731 | R$130,731 | R$130,731 |
|---|
| 2017-09 |
R$131,922 | R$131,922 | R$131,922 | R$131,922 |
|---|
| 2017-08 |
R$131,854 | R$131,854 | R$131,854 | R$131,854 |
|---|
| 2017-07 |
R$127,512 | R$127,512 | R$127,512 | R$127,512 |
|---|
| 2017-06 |
R$132,634 | R$132,634 | R$132,634 | R$132,634 |
|---|
| 2017-05 |
R$124,374 | R$124,374 | R$124,374 | R$124,374 |
|---|
| 2017-04 |
R$127,521 | R$127,521 | R$127,521 | R$127,521 |
|---|
| 2017-03 |
R$125,018 | R$125,018 | R$125,018 | R$125,018 |
|---|
| 2017-02 |
R$122,180 | R$122,180 | R$122,180 | R$122,180 |
|---|
| 2017-01 |
R$122,571 | R$122,571 | R$122,571 | R$122,571 |
|---|
| 2016-12 |
R$126,021 | R$126,021 | R$126,021 | R$126,021 |
|---|
| 2016-11 |
R$136,826 | R$136,826 | R$136,826 | R$136,826 |
|---|