10 साल सोने के भाव का इतिहास – BRL प्रति किलोग्राम
10 साल में BRL प्रति किलोग्राम सोने का भाव: R$1,29,566 (15 अक्तू॰ 2016) से R$6,69,612 (20 अक्तू॰ 2026), बदलाव +416.81%। उच्चतम R$8,42,443 (15 फ़र॰ 2026), न्यूनतम R$1,22,180 (15 फ़र॰ 2017)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | R$1,29,566 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$6,69,612 |
| उच्चतम (15 फ़र॰ 2026) | R$8,42,443 |
| न्यूनतम (15 फ़र॰ 2017) | R$1,22,180 |
| औसत | R$3,46,354 |
| बदलाव | +R$5,40,046 (+416.81%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | R$6,77,010 | R$6,84,617 | R$6,69,612 | R$6,69,612 |
| 2026-09 | R$7,15,291 | R$7,15,291 | R$7,15,291 | R$7,15,291 |
| 2026-08 | R$7,34,073 | R$7,34,073 | R$7,34,073 | R$7,34,073 |
| 2026-07 | R$6,65,357 | R$6,65,357 | R$6,65,357 | R$6,65,357 |
| 2026-06 | R$6,86,436 | R$6,86,436 | R$6,86,436 | R$6,86,436 |
| 2026-05 | R$7,42,156 | R$7,42,156 | R$7,42,156 | R$7,42,156 |
| 2026-04 | R$7,58,630 | R$7,58,630 | R$7,58,630 | R$7,58,630 |
| 2026-03 | R$8,18,605 | R$8,18,605 | R$8,18,605 | R$8,18,605 |
| 2026-02 | R$8,42,443 | R$8,42,443 | R$8,42,443 | R$8,42,443 |
| 2026-01 | R$8,22,391 | R$8,22,391 | R$8,22,391 | R$8,22,391 |
| 2025-12 | R$7,46,399 | R$7,46,399 | R$7,46,399 | R$7,46,399 |
| 2025-11 | R$6,96,749 | R$6,96,749 | R$6,96,749 | R$6,96,749 |
| 2025-10 | R$7,12,850 | R$7,12,850 | R$7,12,850 | R$7,12,850 |
| 2025-09 | R$6,29,127 | R$6,29,127 | R$6,29,127 | R$6,29,127 |
| 2025-08 | R$5,84,840 | R$5,84,840 | R$5,84,840 | R$5,84,840 |
| 2025-07 | R$6,01,380 | R$6,01,380 | R$6,01,380 | R$6,01,380 |
| 2025-06 | R$5,99,376 | R$5,99,376 | R$5,99,376 | R$5,99,376 |
| 2025-05 | R$5,98,788 | R$5,98,788 | R$5,98,788 | R$5,98,788 |
| 2025-04 | R$6,04,896 | R$6,04,896 | R$6,04,896 | R$6,04,896 |
| 2025-03 | R$5,52,081 | R$5,52,081 | R$5,52,081 | R$5,52,081 |
| 2025-02 | R$5,34,110 | R$5,34,110 | R$5,34,110 | R$5,34,110 |
| 2025-01 | R$5,27,650 | R$5,27,650 | R$5,27,650 | R$5,27,650 |
| 2024-12 | R$5,13,833 | R$5,13,833 | R$5,13,833 | R$5,13,833 |
| 2024-11 | R$4,93,968 | R$4,93,968 | R$4,93,968 | R$4,93,968 |
| 2024-10 | R$4,83,463 | R$4,83,463 | R$4,83,463 | R$4,83,463 |
| 2024-09 | R$4,63,588 | R$4,63,588 | R$4,63,588 | R$4,63,588 |
| 2024-08 | R$4,34,616 | R$4,34,616 | R$4,34,616 | R$4,34,616 |
| 2024-07 | R$4,19,418 | R$4,19,418 | R$4,19,418 | R$4,19,418 |
| 2024-06 | R$4,01,142 | R$4,01,142 | R$4,01,142 | R$4,01,142 |
| 2024-05 | R$3,89,565 | R$3,89,565 | R$3,89,565 | R$3,89,565 |
| 2024-04 | R$3,83,673 | R$3,83,673 | R$3,83,673 | R$3,83,673 |
| 2024-03 | R$3,46,913 | R$3,46,913 | R$3,46,913 | R$3,46,913 |
| 2024-02 | R$3,23,306 | R$3,23,306 | R$3,23,306 | R$3,23,306 |
| 2024-01 | R$3,18,655 | R$3,18,655 | R$3,18,655 | R$3,18,655 |
| 2023-12 | R$3,21,850 | R$3,21,850 | R$3,21,850 | R$3,21,850 |
| 2023-11 | R$3,10,069 | R$3,10,069 | R$3,10,069 | R$3,10,069 |
| 2023-10 | R$3,12,292 | R$3,12,292 | R$3,12,292 | R$3,12,292 |
| 2023-09 | R$2,99,737 | R$2,99,737 | R$2,99,737 | R$2,99,737 |
| 2023-08 | R$3,06,592 | R$3,06,592 | R$3,06,592 | R$3,06,592 |
| 2023-07 | R$3,01,010 | R$3,01,010 | R$3,01,010 | R$3,01,010 |
| 2023-06 | R$3,01,656 | R$3,01,656 | R$3,01,656 | R$3,01,656 |
| 2023-05 | R$3,14,630 | R$3,14,630 | R$3,14,630 | R$3,14,630 |
| 2023-04 | R$3,16,421 | R$3,16,421 | R$3,16,421 | R$3,16,421 |
| 2023-03 | R$3,24,589 | R$3,24,589 | R$3,24,589 | R$3,24,589 |
| 2023-02 | R$3,11,355 | R$3,11,355 | R$3,11,355 | R$3,11,355 |
| 2023-01 | R$3,13,245 | R$3,13,245 | R$3,13,245 | R$3,13,245 |
| 2022-12 | R$3,06,135 | R$3,06,135 | R$3,06,135 | R$3,06,135 |
| 2022-11 | R$2,95,746 | R$2,95,746 | R$2,95,746 | R$2,95,746 |
| 2022-10 | R$2,81,762 | R$2,81,762 | R$2,81,762 | R$2,81,762 |
| 2022-09 | R$2,80,382 | R$2,80,382 | R$2,80,382 | R$2,80,382 |
| 2022-08 | R$2,90,926 | R$2,90,926 | R$2,90,926 | R$2,90,926 |
| 2022-07 | R$3,01,514 | R$3,01,514 | R$3,01,514 | R$3,01,514 |
| 2022-06 | R$3,01,016 | R$3,01,016 | R$3,01,016 | R$3,01,016 |
| 2022-05 | R$3,04,557 | R$3,04,557 | R$3,04,557 | R$3,04,557 |
| 2022-04 | R$2,93,264 | R$2,93,264 | R$2,93,264 | R$2,93,264 |
| 2022-03 | R$3,21,296 | R$3,21,296 | R$3,21,296 | R$3,21,296 |
| 2022-02 | R$3,10,204 | R$3,10,204 | R$3,10,204 | R$3,10,204 |
| 2022-01 | R$3,23,177 | R$3,23,177 | R$3,23,177 | R$3,23,177 |
| 2021-12 | R$3,28,857 | R$3,28,857 | R$3,28,857 | R$3,28,857 |
| 2021-11 | R$3,19,705 | R$3,19,705 | R$3,19,705 | R$3,19,705 |
| 2021-10 | R$3,13,357 | R$3,13,357 | R$3,13,357 | R$3,13,357 |
| 2021-09 | R$2,99,137 | R$2,99,137 | R$2,99,137 | R$2,99,137 |
| 2021-08 | R$3,00,535 | R$3,00,535 | R$3,00,535 | R$3,00,535 |
| 2021-07 | R$2,95,712 | R$2,95,712 | R$2,95,712 | R$2,95,712 |
| 2021-06 | R$2,99,142 | R$2,99,142 | R$2,99,142 | R$2,99,142 |
| 2021-05 | R$3,13,715 | R$3,13,715 | R$3,13,715 | R$3,13,715 |
| 2021-04 | R$3,19,707 | R$3,19,707 | R$3,19,707 | R$3,19,707 |
| 2021-03 | R$3,09,984 | R$3,09,984 | R$3,09,984 | R$3,09,984 |
| 2021-02 | R$3,12,156 | R$3,12,156 | R$3,12,156 | R$3,12,156 |
| 2021-01 | R$3,15,386 | R$3,15,386 | R$3,15,386 | R$3,15,386 |
| 2020-12 | R$3,04,009 | R$3,04,009 | R$3,04,009 | R$3,04,009 |
| 2020-11 | R$3,27,551 | R$3,27,551 | R$3,27,551 | R$3,27,551 |
| 2020-10 | R$3,44,344 | R$3,44,344 | R$3,44,344 | R$3,44,344 |
| 2020-09 | R$3,23,583 | R$3,23,583 | R$3,23,583 | R$3,23,583 |
| 2020-08 | R$3,41,631 | R$3,41,631 | R$3,41,631 | R$3,41,631 |
| 2020-07 | R$3,16,063 | R$3,16,063 | R$3,16,063 | R$3,16,063 |
| 2020-06 | R$2,87,252 | R$2,87,252 | R$2,87,252 | R$2,87,252 |
| 2020-05 | R$3,22,765 | R$3,22,765 | R$3,22,765 | R$3,22,765 |
| 2020-04 | R$2,83,459 | R$2,83,459 | R$2,83,459 | R$2,83,459 |
| 2020-03 | R$2,39,889 | R$2,39,889 | R$2,39,889 | R$2,39,889 |
| 2020-02 | R$2,22,235 | R$2,22,235 | R$2,22,235 | R$2,22,235 |
| 2020-01 | R$2,08,774 | R$2,08,774 | R$2,08,774 | R$2,08,774 |
| 2019-12 | R$1,94,322 | R$1,94,322 | R$1,94,322 | R$1,94,322 |
| 2019-11 | R$1,98,435 | R$1,98,435 | R$1,98,435 | R$1,98,435 |
| 2019-10 | R$1,98,544 | R$1,98,544 | R$1,98,544 | R$1,98,544 |
| 2019-09 | R$1,96,860 | R$1,96,860 | R$1,96,860 | R$1,96,860 |
| 2019-08 | R$1,94,062 | R$1,94,062 | R$1,94,062 | R$1,94,062 |
| 2019-07 | R$1,69,718 | R$1,69,718 | R$1,69,718 | R$1,69,718 |
| 2019-06 | R$1,68,423 | R$1,68,423 | R$1,68,423 | R$1,68,423 |
| 2019-05 | R$1,64,858 | R$1,64,858 | R$1,64,858 | R$1,64,858 |
| 2019-04 | R$1,60,753 | R$1,60,753 | R$1,60,753 | R$1,60,753 |
| 2019-03 | R$1,61,189 | R$1,61,189 | R$1,61,189 | R$1,61,189 |
| 2019-02 | R$1,57,741 | R$1,57,741 | R$1,57,741 | R$1,57,741 |
| 2019-01 | R$1,54,063 | R$1,54,063 | R$1,54,063 | R$1,54,063 |
| 2018-12 | R$1,57,153 | R$1,57,153 | R$1,57,153 | R$1,57,153 |
| 2018-11 | R$1,48,525 | R$1,48,525 | R$1,48,525 | R$1,48,525 |
| 2018-10 | R$1,46,721 | R$1,46,721 | R$1,46,721 | R$1,46,721 |
| 2018-09 | R$1,61,200 | R$1,61,200 | R$1,61,200 | R$1,61,200 |
| 2018-08 | R$1,51,099 | R$1,51,099 | R$1,51,099 | R$1,51,099 |
| 2018-07 | R$1,55,111 | R$1,55,111 | R$1,55,111 | R$1,55,111 |
| 2018-06 | R$1,55,546 | R$1,55,546 | R$1,55,546 | R$1,55,546 |
| 2018-05 | R$1,53,142 | R$1,53,142 | R$1,53,142 | R$1,53,142 |
| 2018-04 | R$1,46,284 | R$1,46,284 | R$1,46,284 | R$1,46,284 |
| 2018-03 | R$1,40,072 | R$1,40,072 | R$1,40,072 | R$1,40,072 |
| 2018-02 | R$1,37,882 | R$1,37,882 | R$1,37,882 | R$1,37,882 |
| 2018-01 | R$1,36,765 | R$1,36,765 | R$1,36,765 | R$1,36,765 |
| 2017-12 | R$1,34,835 | R$1,34,835 | R$1,34,835 | R$1,34,835 |
| 2017-11 | R$1,33,989 | R$1,33,989 | R$1,33,989 | R$1,33,989 |
| 2017-10 | R$1,30,731 | R$1,30,731 | R$1,30,731 | R$1,30,731 |
| 2017-09 | R$1,31,922 | R$1,31,922 | R$1,31,922 | R$1,31,922 |
| 2017-08 | R$1,31,854 | R$1,31,854 | R$1,31,854 | R$1,31,854 |
| 2017-07 | R$1,27,512 | R$1,27,512 | R$1,27,512 | R$1,27,512 |
| 2017-06 | R$1,32,634 | R$1,32,634 | R$1,32,634 | R$1,32,634 |
| 2017-05 | R$1,24,374 | R$1,24,374 | R$1,24,374 | R$1,24,374 |
| 2017-04 | R$1,27,521 | R$1,27,521 | R$1,27,521 | R$1,27,521 |
| 2017-03 | R$1,25,018 | R$1,25,018 | R$1,25,018 | R$1,25,018 |
| 2017-02 | R$1,22,180 | R$1,22,180 | R$1,22,180 | R$1,22,180 |
| 2017-01 | R$1,22,571 | R$1,22,571 | R$1,22,571 | R$1,22,571 |
| 2016-12 | R$1,26,021 | R$1,26,021 | R$1,26,021 | R$1,26,021 |
| 2016-11 | R$1,36,826 | R$1,36,826 | R$1,36,826 | R$1,36,826 |