10 साल सोने के भाव का इतिहास – SGD प्रति किलोग्राम

10 साल में SGD प्रति किलोग्राम सोने का भाव: SGD 56,512 (15 अक्तू॰ 2016) से SGD 1,69,860 (20 अक्तू॰ 2026), बदलाव +200.57%। उच्चतम SGD 2,03,989 (15 फ़र॰ 2026), न्यूनतम SGD 52,760 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – SGD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	SGD 56,511.66
नवीनतम (20 अक्तू॰ 2026)	SGD 1,69,860
उच्चतम (15 फ़र॰ 2026)	SGD 2,03,989
न्यूनतम (15 सित॰ 2018)	SGD 52,760.03
औसत	SGD 93,141.62
बदलाव	+SGD 1,13,348 (+200.57%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	SGD 1,71,760	SGD 1,72,200	SGD 1,69,860	SGD 1,69,860
2026-09	SGD 1,76,698	SGD 1,76,698	SGD 1,76,698	SGD 1,76,698
2026-08	SGD 1,81,256	SGD 1,81,256	SGD 1,81,256	SGD 1,81,256
2026-07	SGD 1,69,214	SGD 1,69,214	SGD 1,69,214	SGD 1,69,214
2026-06	SGD 1,74,294	SGD 1,74,294	SGD 1,74,294	SGD 1,74,294
2026-05	SGD 1,88,769	SGD 1,88,769	SGD 1,88,769	SGD 1,88,769
2026-04	SGD 1,93,160	SGD 1,93,160	SGD 1,93,160	SGD 1,93,160
2026-03	SGD 1,99,776	SGD 1,99,776	SGD 1,99,776	SGD 1,99,776
2026-02	SGD 2,03,989	SGD 2,03,989	SGD 2,03,989	SGD 2,03,989
2026-01	SGD 1,96,792	SGD 1,96,792	SGD 1,96,792	SGD 1,96,792
2025-12	SGD 1,78,561	SGD 1,78,561	SGD 1,78,561	SGD 1,78,561
2025-11	SGD 1,70,662	SGD 1,70,662	SGD 1,70,662	SGD 1,70,662
2025-10	SGD 1,69,138	SGD 1,69,138	SGD 1,69,138	SGD 1,69,138
2025-09	SGD 1,51,032	SGD 1,51,032	SGD 1,51,032	SGD 1,51,032
2025-08	SGD 1,38,852	SGD 1,38,852	SGD 1,38,852	SGD 1,38,852
2025-07	SGD 1,37,666	SGD 1,37,666	SGD 1,37,666	SGD 1,37,666
2025-06	SGD 1,38,374	SGD 1,38,374	SGD 1,38,374	SGD 1,38,374
2025-05	SGD 1,38,186	SGD 1,38,186	SGD 1,38,186	SGD 1,38,186
2025-04	SGD 1,36,269	SGD 1,36,269	SGD 1,36,269	SGD 1,36,269
2025-03	SGD 1,28,024	SGD 1,28,024	SGD 1,28,024	SGD 1,28,024
2025-02	SGD 1,24,825	SGD 1,24,825	SGD 1,24,825	SGD 1,24,825
2025-01	SGD 1,19,183	SGD 1,19,183	SGD 1,19,183	SGD 1,19,183
2024-12	SGD 1,14,694	SGD 1,14,694	SGD 1,14,694	SGD 1,14,694
2024-11	SGD 1,14,253	SGD 1,14,253	SGD 1,14,253	SGD 1,14,253
2024-10	SGD 1,13,201	SGD 1,13,201	SGD 1,13,201	SGD 1,13,201
2024-09	SGD 1,07,449	SGD 1,07,449	SGD 1,07,449	SGD 1,07,449
2024-08	SGD 1,04,610	SGD 1,04,610	SGD 1,04,610	SGD 1,04,610
2024-07	SGD 1,03,488	SGD 1,03,488	SGD 1,03,488	SGD 1,03,488
2024-06	SGD 1,01,218	SGD 1,01,218	SGD 1,01,218	SGD 1,01,218
2024-05	SGD 1,01,943	SGD 1,01,943	SGD 1,01,943	SGD 1,01,943
2024-04	SGD 1,01,960	SGD 1,01,960	SGD 1,01,960	SGD 1,01,960
2024-03	SGD 92,755.87	SGD 92,755.87	SGD 92,755.87	SGD 92,755.87
2024-02	SGD 87,616.68	SGD 87,616.68	SGD 87,616.68	SGD 87,616.68
2024-01	SGD 87,236.42	SGD 87,236.42	SGD 87,236.42	SGD 87,236.42
2023-12	SGD 86,645.79	SGD 86,645.79	SGD 86,645.79	SGD 86,645.79
2023-11	SGD 85,953.09	SGD 85,953.09	SGD 85,953.09	SGD 85,953.09
2023-10	SGD 84,319.22	SGD 84,319.22	SGD 84,319.22	SGD 84,319.22
2023-09	SGD 83,943.45	SGD 83,943.45	SGD 83,943.45	SGD 83,943.45
2023-08	SGD 83,735.55	SGD 83,735.55	SGD 83,735.55	SGD 83,735.55
2023-07	SGD 82,842.37	SGD 82,842.37	SGD 82,842.37	SGD 82,842.37
2023-06	SGD 83,970.70	SGD 83,970.70	SGD 83,970.70	SGD 83,970.70
2023-05	SGD 85,665.64	SGD 85,665.64	SGD 85,665.64	SGD 85,665.64
2023-04	SGD 85,283.07	SGD 85,283.07	SGD 85,283.07	SGD 85,283.07
2023-03	SGD 83,055.51	SGD 83,055.51	SGD 83,055.51	SGD 83,055.51
2023-02	SGD 79,618.91	SGD 79,618.91	SGD 79,618.91	SGD 79,618.91
2023-01	SGD 80,756.67	SGD 80,756.67	SGD 80,756.67	SGD 80,756.67
2022-12	SGD 78,409.47	SGD 78,409.47	SGD 78,409.47	SGD 78,409.47
2022-11	SGD 75,897.06	SGD 75,897.06	SGD 75,897.06	SGD 75,897.06
2022-10	SGD 76,262.60	SGD 76,262.60	SGD 76,262.60	SGD 76,262.60
2022-09	SGD 76,058.10	SGD 76,058.10	SGD 76,058.10	SGD 76,058.10
2022-08	SGD 78,127.99	SGD 78,127.99	SGD 78,127.99	SGD 78,127.99
2022-07	SGD 78,171.29	SGD 78,171.29	SGD 78,171.29	SGD 78,171.29
2022-06	SGD 82,206.90	SGD 82,206.90	SGD 82,206.90	SGD 82,206.90
2022-05	SGD 82,999.52	SGD 82,999.52	SGD 82,999.52	SGD 82,999.52
2022-04	SGD 84,340.38	SGD 84,340.38	SGD 84,340.38	SGD 84,340.38
2022-03	SGD 85,433.11	SGD 85,433.11	SGD 85,433.11	SGD 85,433.11
2022-02	SGD 80,288.39	SGD 80,288.39	SGD 80,288.39	SGD 80,288.39
2022-01	SGD 78,639.77	SGD 78,639.77	SGD 78,639.77	SGD 78,639.77
2021-12	SGD 78,722.42	SGD 78,722.42	SGD 78,722.42	SGD 78,722.42
2021-11	SGD 79,122.20	SGD 79,122.20	SGD 79,122.20	SGD 79,122.20
2021-10	SGD 77,002.34	SGD 77,002.34	SGD 77,002.34	SGD 77,002.34
2021-09	SGD 76,544.74	SGD 76,544.74	SGD 76,544.74	SGD 76,544.74
2021-08	SGD 77,888.46	SGD 77,888.46	SGD 77,888.46	SGD 77,888.46
2021-07	SGD 78,735.12	SGD 78,735.12	SGD 78,735.12	SGD 78,735.12
2021-06	SGD 78,264.92	SGD 78,264.92	SGD 78,264.92	SGD 78,264.92
2021-05	SGD 79,291.30	SGD 79,291.30	SGD 79,291.30	SGD 79,291.30
2021-04	SGD 75,513.10	SGD 75,513.10	SGD 75,513.10	SGD 75,513.10
2021-03	SGD 74,324.19	SGD 74,324.19	SGD 74,324.19	SGD 74,324.19
2021-02	SGD 76,898.26	SGD 76,898.26	SGD 76,898.26	SGD 76,898.26
2021-01	SGD 79,743.80	SGD 79,743.80	SGD 79,743.80	SGD 79,743.80
2020-12	SGD 79,687.94	SGD 79,687.94	SGD 79,687.94	SGD 79,687.94
2020-11	SGD 80,906.96	SGD 80,906.96	SGD 80,906.96	SGD 80,906.96
2020-10	SGD 83,211.92	SGD 83,211.92	SGD 83,211.92	SGD 83,211.92
2020-09	SGD 83,983.87	SGD 83,983.87	SGD 83,983.87	SGD 83,983.87
2020-08	SGD 86,860.54	SGD 86,860.54	SGD 86,860.54	SGD 86,860.54
2020-07	SGD 82,422.81	SGD 82,422.81	SGD 82,422.81	SGD 82,422.81
2020-06	SGD 77,652.86	SGD 77,652.86	SGD 77,652.86	SGD 77,652.86
2020-05	SGD 78,667.87	SGD 78,667.87	SGD 78,667.87	SGD 78,667.87
2020-04	SGD 77,090.10	SGD 77,090.10	SGD 77,090.10	SGD 77,090.10
2020-03	SGD 72,297.38	SGD 72,297.38	SGD 72,297.38	SGD 72,297.38
2020-02	SGD 71,461.61	SGD 71,461.61	SGD 71,461.61	SGD 71,461.61
2020-01	SGD 67,612.35	SGD 67,612.35	SGD 67,612.35	SGD 67,612.35
2019-12	SGD 64,284.13	SGD 64,284.13	SGD 64,284.13	SGD 64,284.13
2019-11	SGD 64,380.98	SGD 64,380.98	SGD 64,380.98	SGD 64,380.98
2019-10	SGD 65,888.00	SGD 65,888.00	SGD 65,888.00	SGD 65,888.00
2019-09	SGD 66,661.17	SGD 66,661.17	SGD 66,661.17	SGD 66,661.17
2019-08	SGD 66,966.79	SGD 66,966.79	SGD 66,966.79	SGD 66,966.79
2019-07	SGD 61,610.82	SGD 61,610.82	SGD 61,610.82	SGD 61,610.82
2019-06	SGD 59,741.25	SGD 59,741.25	SGD 59,741.25	SGD 59,741.25
2019-05	SGD 56,543.35	SGD 56,543.35	SGD 56,543.35	SGD 56,543.35
2019-04	SGD 55,912.01	SGD 55,912.01	SGD 55,912.01	SGD 55,912.01
2019-03	SGD 56,643.64	SGD 56,643.64	SGD 56,643.64	SGD 56,643.64
2019-02	SGD 57,640.63	SGD 57,640.63	SGD 57,640.63	SGD 57,640.63
2019-01	SGD 56,264.26	SGD 56,264.26	SGD 56,264.26	SGD 56,264.26
2018-12	SGD 55,319.38	SGD 55,319.38	SGD 55,319.38	SGD 55,319.38
2018-11	SGD 54,067.37	SGD 54,067.37	SGD 54,067.37	SGD 54,067.37
2018-10	SGD 53,782.15	SGD 53,782.15	SGD 53,782.15	SGD 53,782.15
2018-09	SGD 52,760.03	SGD 52,760.03	SGD 52,760.03	SGD 52,760.03
2018-08	SGD 53,345.83	SGD 53,345.83	SGD 53,345.83	SGD 53,345.83
2018-07	SGD 54,422.13	SGD 54,422.13	SGD 54,422.13	SGD 54,422.13
2018-06	SGD 55,515.52	SGD 55,515.52	SGD 55,515.52	SGD 55,515.52
2018-05	SGD 56,081.39	SGD 56,081.39	SGD 56,081.39	SGD 56,081.39
2018-04	SGD 56,304.09	SGD 56,304.09	SGD 56,304.09	SGD 56,304.09
2018-03	SGD 55,856.78	SGD 55,856.78	SGD 55,856.78	SGD 55,856.78
2018-02	SGD 56,122.55	SGD 56,122.55	SGD 56,122.55	SGD 56,122.55
2018-01	SGD 56,546.20	SGD 56,546.20	SGD 56,546.20	SGD 56,546.20
2017-12	SGD 54,719.80	SGD 54,719.80	SGD 54,719.80	SGD 54,719.80
2017-11	SGD 55,882.36	SGD 55,882.36	SGD 55,882.36	SGD 55,882.36
2017-10	SGD 55,799.29	SGD 55,799.29	SGD 55,799.29	SGD 55,799.29
2017-09	SGD 56,749.16	SGD 56,749.16	SGD 56,749.16	SGD 56,749.16
2017-08	SGD 56,346.69	SGD 56,346.69	SGD 56,346.69	SGD 56,346.69
2017-07	SGD 54,644.63	SGD 54,644.63	SGD 54,644.63	SGD 54,644.63
2017-06	SGD 56,029.30	SGD 56,029.30	SGD 56,029.30	SGD 56,029.30
2017-05	SGD 56,015.66	SGD 56,015.66	SGD 56,015.66	SGD 56,015.66
2017-04	SGD 56,886.42	SGD 56,886.42	SGD 56,886.42	SGD 56,886.42
2017-03	SGD 55,895.40	SGD 55,895.40	SGD 55,895.40	SGD 55,895.40
2017-02	SGD 56,428.36	SGD 56,428.36	SGD 56,428.36	SGD 56,428.36
2017-01	SGD 54,661.08	SGD 54,661.08	SGD 54,661.08	SGD 54,661.08
2016-12	SGD 53,580.60	SGD 53,580.60	SGD 53,580.60	SGD 53,580.60
2016-11	SGD 56,209.27	SGD 56,209.27	SGD 56,209.27	SGD 56,209.27

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT