Ιστορικό τιμής χρυσού 10 έτη σε SGD ανά κιλό
Τιμή χρυσού σε SGD ανά κιλό για 10 έτη: από 56.512 SGD (15 Οκτ 2016) σε 169.609 SGD (20 Οκτ 2026), μεταβολή +200,13%. Υψηλό 203.989 SGD (15 Φεβ 2026), χαμηλό 52.760 SGD (15 Σεπ 2018).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 56.511,66 SGD |
|---|---|
| Τελευταία (20 Οκτ 2026) | 169.609 SGD |
| Υψηλό (15 Φεβ 2026) | 203.989 SGD |
| Χαμηλό (15 Σεπ 2018) | 52.760,03 SGD |
| Μέσος όρος | 93.137,63 SGD |
| Μεταβολή | +113.097 SGD (+200,13%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 171.760 SGD | 172.200 SGD | 169.609 SGD | 169.609 SGD |
| 2026-09 | 176.698 SGD | 176.698 SGD | 176.698 SGD | 176.698 SGD |
| 2026-08 | 181.256 SGD | 181.256 SGD | 181.256 SGD | 181.256 SGD |
| 2026-07 | 169.214 SGD | 169.214 SGD | 169.214 SGD | 169.214 SGD |
| 2026-06 | 174.294 SGD | 174.294 SGD | 174.294 SGD | 174.294 SGD |
| 2026-05 | 188.769 SGD | 188.769 SGD | 188.769 SGD | 188.769 SGD |
| 2026-04 | 193.160 SGD | 193.160 SGD | 193.160 SGD | 193.160 SGD |
| 2026-03 | 199.776 SGD | 199.776 SGD | 199.776 SGD | 199.776 SGD |
| 2026-02 | 203.989 SGD | 203.989 SGD | 203.989 SGD | 203.989 SGD |
| 2026-01 | 196.792 SGD | 196.792 SGD | 196.792 SGD | 196.792 SGD |
| 2025-12 | 178.561 SGD | 178.561 SGD | 178.561 SGD | 178.561 SGD |
| 2025-11 | 170.662 SGD | 170.662 SGD | 170.662 SGD | 170.662 SGD |
| 2025-10 | 169.138 SGD | 169.138 SGD | 169.138 SGD | 169.138 SGD |
| 2025-09 | 151.032 SGD | 151.032 SGD | 151.032 SGD | 151.032 SGD |
| 2025-08 | 138.852 SGD | 138.852 SGD | 138.852 SGD | 138.852 SGD |
| 2025-07 | 137.666 SGD | 137.666 SGD | 137.666 SGD | 137.666 SGD |
| 2025-06 | 138.374 SGD | 138.374 SGD | 138.374 SGD | 138.374 SGD |
| 2025-05 | 138.186 SGD | 138.186 SGD | 138.186 SGD | 138.186 SGD |
| 2025-04 | 136.269 SGD | 136.269 SGD | 136.269 SGD | 136.269 SGD |
| 2025-03 | 128.024 SGD | 128.024 SGD | 128.024 SGD | 128.024 SGD |
| 2025-02 | 124.825 SGD | 124.825 SGD | 124.825 SGD | 124.825 SGD |
| 2025-01 | 119.183 SGD | 119.183 SGD | 119.183 SGD | 119.183 SGD |
| 2024-12 | 114.694 SGD | 114.694 SGD | 114.694 SGD | 114.694 SGD |
| 2024-11 | 114.253 SGD | 114.253 SGD | 114.253 SGD | 114.253 SGD |
| 2024-10 | 113.201 SGD | 113.201 SGD | 113.201 SGD | 113.201 SGD |
| 2024-09 | 107.449 SGD | 107.449 SGD | 107.449 SGD | 107.449 SGD |
| 2024-08 | 104.610 SGD | 104.610 SGD | 104.610 SGD | 104.610 SGD |
| 2024-07 | 103.488 SGD | 103.488 SGD | 103.488 SGD | 103.488 SGD |
| 2024-06 | 101.218 SGD | 101.218 SGD | 101.218 SGD | 101.218 SGD |
| 2024-05 | 101.943 SGD | 101.943 SGD | 101.943 SGD | 101.943 SGD |
| 2024-04 | 101.960 SGD | 101.960 SGD | 101.960 SGD | 101.960 SGD |
| 2024-03 | 92.755,87 SGD | 92.755,87 SGD | 92.755,87 SGD | 92.755,87 SGD |
| 2024-02 | 87.616,68 SGD | 87.616,68 SGD | 87.616,68 SGD | 87.616,68 SGD |
| 2024-01 | 87.236,42 SGD | 87.236,42 SGD | 87.236,42 SGD | 87.236,42 SGD |
| 2023-12 | 86.645,79 SGD | 86.645,79 SGD | 86.645,79 SGD | 86.645,79 SGD |
| 2023-11 | 85.953,09 SGD | 85.953,09 SGD | 85.953,09 SGD | 85.953,09 SGD |
| 2023-10 | 84.319,22 SGD | 84.319,22 SGD | 84.319,22 SGD | 84.319,22 SGD |
| 2023-09 | 83.943,45 SGD | 83.943,45 SGD | 83.943,45 SGD | 83.943,45 SGD |
| 2023-08 | 83.735,55 SGD | 83.735,55 SGD | 83.735,55 SGD | 83.735,55 SGD |
| 2023-07 | 82.842,37 SGD | 82.842,37 SGD | 82.842,37 SGD | 82.842,37 SGD |
| 2023-06 | 83.970,70 SGD | 83.970,70 SGD | 83.970,70 SGD | 83.970,70 SGD |
| 2023-05 | 85.665,64 SGD | 85.665,64 SGD | 85.665,64 SGD | 85.665,64 SGD |
| 2023-04 | 85.283,07 SGD | 85.283,07 SGD | 85.283,07 SGD | 85.283,07 SGD |
| 2023-03 | 83.055,51 SGD | 83.055,51 SGD | 83.055,51 SGD | 83.055,51 SGD |
| 2023-02 | 79.618,91 SGD | 79.618,91 SGD | 79.618,91 SGD | 79.618,91 SGD |
| 2023-01 | 80.756,67 SGD | 80.756,67 SGD | 80.756,67 SGD | 80.756,67 SGD |
| 2022-12 | 78.409,47 SGD | 78.409,47 SGD | 78.409,47 SGD | 78.409,47 SGD |
| 2022-11 | 75.897,06 SGD | 75.897,06 SGD | 75.897,06 SGD | 75.897,06 SGD |
| 2022-10 | 76.262,60 SGD | 76.262,60 SGD | 76.262,60 SGD | 76.262,60 SGD |
| 2022-09 | 76.058,10 SGD | 76.058,10 SGD | 76.058,10 SGD | 76.058,10 SGD |
| 2022-08 | 78.127,99 SGD | 78.127,99 SGD | 78.127,99 SGD | 78.127,99 SGD |
| 2022-07 | 78.171,29 SGD | 78.171,29 SGD | 78.171,29 SGD | 78.171,29 SGD |
| 2022-06 | 82.206,90 SGD | 82.206,90 SGD | 82.206,90 SGD | 82.206,90 SGD |
| 2022-05 | 82.999,52 SGD | 82.999,52 SGD | 82.999,52 SGD | 82.999,52 SGD |
| 2022-04 | 84.340,38 SGD | 84.340,38 SGD | 84.340,38 SGD | 84.340,38 SGD |
| 2022-03 | 85.433,11 SGD | 85.433,11 SGD | 85.433,11 SGD | 85.433,11 SGD |
| 2022-02 | 80.288,39 SGD | 80.288,39 SGD | 80.288,39 SGD | 80.288,39 SGD |
| 2022-01 | 78.639,77 SGD | 78.639,77 SGD | 78.639,77 SGD | 78.639,77 SGD |
| 2021-12 | 78.722,42 SGD | 78.722,42 SGD | 78.722,42 SGD | 78.722,42 SGD |
| 2021-11 | 79.122,20 SGD | 79.122,20 SGD | 79.122,20 SGD | 79.122,20 SGD |
| 2021-10 | 77.002,34 SGD | 77.002,34 SGD | 77.002,34 SGD | 77.002,34 SGD |
| 2021-09 | 76.544,74 SGD | 76.544,74 SGD | 76.544,74 SGD | 76.544,74 SGD |
| 2021-08 | 77.888,46 SGD | 77.888,46 SGD | 77.888,46 SGD | 77.888,46 SGD |
| 2021-07 | 78.735,12 SGD | 78.735,12 SGD | 78.735,12 SGD | 78.735,12 SGD |
| 2021-06 | 78.264,92 SGD | 78.264,92 SGD | 78.264,92 SGD | 78.264,92 SGD |
| 2021-05 | 79.291,30 SGD | 79.291,30 SGD | 79.291,30 SGD | 79.291,30 SGD |
| 2021-04 | 75.513,10 SGD | 75.513,10 SGD | 75.513,10 SGD | 75.513,10 SGD |
| 2021-03 | 74.324,19 SGD | 74.324,19 SGD | 74.324,19 SGD | 74.324,19 SGD |
| 2021-02 | 76.898,26 SGD | 76.898,26 SGD | 76.898,26 SGD | 76.898,26 SGD |
| 2021-01 | 79.743,80 SGD | 79.743,80 SGD | 79.743,80 SGD | 79.743,80 SGD |
| 2020-12 | 79.687,94 SGD | 79.687,94 SGD | 79.687,94 SGD | 79.687,94 SGD |
| 2020-11 | 80.906,96 SGD | 80.906,96 SGD | 80.906,96 SGD | 80.906,96 SGD |
| 2020-10 | 83.211,92 SGD | 83.211,92 SGD | 83.211,92 SGD | 83.211,92 SGD |
| 2020-09 | 83.983,87 SGD | 83.983,87 SGD | 83.983,87 SGD | 83.983,87 SGD |
| 2020-08 | 86.860,54 SGD | 86.860,54 SGD | 86.860,54 SGD | 86.860,54 SGD |
| 2020-07 | 82.422,81 SGD | 82.422,81 SGD | 82.422,81 SGD | 82.422,81 SGD |
| 2020-06 | 77.652,86 SGD | 77.652,86 SGD | 77.652,86 SGD | 77.652,86 SGD |
| 2020-05 | 78.667,87 SGD | 78.667,87 SGD | 78.667,87 SGD | 78.667,87 SGD |
| 2020-04 | 77.090,10 SGD | 77.090,10 SGD | 77.090,10 SGD | 77.090,10 SGD |
| 2020-03 | 72.297,38 SGD | 72.297,38 SGD | 72.297,38 SGD | 72.297,38 SGD |
| 2020-02 | 71.461,61 SGD | 71.461,61 SGD | 71.461,61 SGD | 71.461,61 SGD |
| 2020-01 | 67.612,35 SGD | 67.612,35 SGD | 67.612,35 SGD | 67.612,35 SGD |
| 2019-12 | 64.284,13 SGD | 64.284,13 SGD | 64.284,13 SGD | 64.284,13 SGD |
| 2019-11 | 64.380,98 SGD | 64.380,98 SGD | 64.380,98 SGD | 64.380,98 SGD |
| 2019-10 | 65.888,00 SGD | 65.888,00 SGD | 65.888,00 SGD | 65.888,00 SGD |
| 2019-09 | 66.661,17 SGD | 66.661,17 SGD | 66.661,17 SGD | 66.661,17 SGD |
| 2019-08 | 66.966,79 SGD | 66.966,79 SGD | 66.966,79 SGD | 66.966,79 SGD |
| 2019-07 | 61.610,82 SGD | 61.610,82 SGD | 61.610,82 SGD | 61.610,82 SGD |
| 2019-06 | 59.741,25 SGD | 59.741,25 SGD | 59.741,25 SGD | 59.741,25 SGD |
| 2019-05 | 56.543,35 SGD | 56.543,35 SGD | 56.543,35 SGD | 56.543,35 SGD |
| 2019-04 | 55.912,01 SGD | 55.912,01 SGD | 55.912,01 SGD | 55.912,01 SGD |
| 2019-03 | 56.643,64 SGD | 56.643,64 SGD | 56.643,64 SGD | 56.643,64 SGD |
| 2019-02 | 57.640,63 SGD | 57.640,63 SGD | 57.640,63 SGD | 57.640,63 SGD |
| 2019-01 | 56.264,26 SGD | 56.264,26 SGD | 56.264,26 SGD | 56.264,26 SGD |
| 2018-12 | 55.319,38 SGD | 55.319,38 SGD | 55.319,38 SGD | 55.319,38 SGD |
| 2018-11 | 54.067,37 SGD | 54.067,37 SGD | 54.067,37 SGD | 54.067,37 SGD |
| 2018-10 | 53.782,15 SGD | 53.782,15 SGD | 53.782,15 SGD | 53.782,15 SGD |
| 2018-09 | 52.760,03 SGD | 52.760,03 SGD | 52.760,03 SGD | 52.760,03 SGD |
| 2018-08 | 53.345,83 SGD | 53.345,83 SGD | 53.345,83 SGD | 53.345,83 SGD |
| 2018-07 | 54.422,13 SGD | 54.422,13 SGD | 54.422,13 SGD | 54.422,13 SGD |
| 2018-06 | 55.515,52 SGD | 55.515,52 SGD | 55.515,52 SGD | 55.515,52 SGD |
| 2018-05 | 56.081,39 SGD | 56.081,39 SGD | 56.081,39 SGD | 56.081,39 SGD |
| 2018-04 | 56.304,09 SGD | 56.304,09 SGD | 56.304,09 SGD | 56.304,09 SGD |
| 2018-03 | 55.856,78 SGD | 55.856,78 SGD | 55.856,78 SGD | 55.856,78 SGD |
| 2018-02 | 56.122,55 SGD | 56.122,55 SGD | 56.122,55 SGD | 56.122,55 SGD |
| 2018-01 | 56.546,20 SGD | 56.546,20 SGD | 56.546,20 SGD | 56.546,20 SGD |
| 2017-12 | 54.719,80 SGD | 54.719,80 SGD | 54.719,80 SGD | 54.719,80 SGD |
| 2017-11 | 55.882,36 SGD | 55.882,36 SGD | 55.882,36 SGD | 55.882,36 SGD |
| 2017-10 | 55.799,29 SGD | 55.799,29 SGD | 55.799,29 SGD | 55.799,29 SGD |
| 2017-09 | 56.749,16 SGD | 56.749,16 SGD | 56.749,16 SGD | 56.749,16 SGD |
| 2017-08 | 56.346,69 SGD | 56.346,69 SGD | 56.346,69 SGD | 56.346,69 SGD |
| 2017-07 | 54.644,63 SGD | 54.644,63 SGD | 54.644,63 SGD | 54.644,63 SGD |
| 2017-06 | 56.029,30 SGD | 56.029,30 SGD | 56.029,30 SGD | 56.029,30 SGD |
| 2017-05 | 56.015,66 SGD | 56.015,66 SGD | 56.015,66 SGD | 56.015,66 SGD |
| 2017-04 | 56.886,42 SGD | 56.886,42 SGD | 56.886,42 SGD | 56.886,42 SGD |
| 2017-03 | 55.895,40 SGD | 55.895,40 SGD | 55.895,40 SGD | 55.895,40 SGD |
| 2017-02 | 56.428,36 SGD | 56.428,36 SGD | 56.428,36 SGD | 56.428,36 SGD |
| 2017-01 | 54.661,08 SGD | 54.661,08 SGD | 54.661,08 SGD | 54.661,08 SGD |
| 2016-12 | 53.580,60 SGD | 53.580,60 SGD | 53.580,60 SGD | 53.580,60 SGD |
| 2016-11 | 56.209,27 SGD | 56.209,27 SGD | 56.209,27 SGD | 56.209,27 SGD |