Ιστορικό τιμής χρυσού 10 έτη σε GBP ανά κιλό
Τιμή χρυσού σε GBP ανά κιλό για 10 έτη: από 33.289,45 £ (15 Οκτ 2016) σε 99.543,59 £ (20 Οκτ 2026), μεταβολή +199,02%. Υψηλό 118.591,10 £ (15 Φεβ 2026), χαμηλό 29.401,64 £ (15 Σεπ 2018).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 33.289,45 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 99.543,59 £ |
| Υψηλό (15 Φεβ 2026) | 118.591 £ |
| Χαμηλό (15 Σεπ 2018) | 29.401,64 £ |
| Μέσος όρος | 53.705,06 £ |
| Μεταβολή | +66.254,13 £ (+199,02%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 101.000 £ | 101.020 £ | 99.543,59 £ | 99.543,59 £ |
| 2026-09 | 102.986 £ | 102.986 £ | 102.986 £ | 102.986 £ |
| 2026-08 | 104.766 £ | 104.766 £ | 104.766 £ | 104.766 £ |
| 2026-07 | 97.693,93 £ | 97.693,93 £ | 97.693,93 £ | 97.693,93 £ |
| 2026-06 | 101.283 £ | 101.283 £ | 101.283 £ | 101.283 £ |
| 2026-05 | 110.403 £ | 110.403 £ | 110.403 £ | 110.403 £ |
| 2026-04 | 112.015 £ | 112.015 £ | 112.015 £ | 112.015 £ |
| 2026-03 | 117.682 £ | 117.682 £ | 117.682 £ | 117.682 £ |
| 2026-02 | 118.591 £ | 118.591 £ | 118.591 £ | 118.591 £ |
| 2026-01 | 114.030 £ | 114.030 £ | 114.030 £ | 114.030 £ |
| 2025-12 | 103.482 £ | 103.482 £ | 103.482 £ | 103.482 £ |
| 2025-11 | 99.790,49 £ | 99.790,49 £ | 99.790,49 £ | 99.790,49 £ |
| 2025-10 | 97.721,63 £ | 97.721,63 £ | 97.721,63 £ | 97.721,63 £ |
| 2025-09 | 86.607,01 £ | 86.607,01 £ | 86.607,01 £ | 86.607,01 £ |
| 2025-08 | 79.878,73 £ | 79.878,73 £ | 79.878,73 £ | 79.878,73 £ |
| 2025-07 | 79.895,47 £ | 79.895,47 £ | 79.895,47 £ | 79.895,47 £ |
| 2025-06 | 79.642,64 £ | 79.642,64 £ | 79.642,64 £ | 79.642,64 £ |
| 2025-05 | 80.125,23 £ | 80.125,23 £ | 80.125,23 £ | 80.125,23 £ |
| 2025-04 | 78.180,38 £ | 78.180,38 £ | 78.180,38 £ | 78.180,38 £ |
| 2025-03 | 74.144,68 £ | 74.144,68 £ | 74.144,68 £ | 74.144,68 £ |
| 2025-02 | 73.920,36 £ | 73.920,36 £ | 73.920,36 £ | 73.920,36 £ |
| 2025-01 | 71.320,80 £ | 71.320,80 £ | 71.320,80 £ | 71.320,80 £ |
| 2024-12 | 67.216,78 £ | 67.216,78 £ | 67.216,78 £ | 67.216,78 £ |
| 2024-11 | 67.211,96 £ | 67.211,96 £ | 67.211,96 £ | 67.211,96 £ |
| 2024-10 | 66.119,04 £ | 66.119,04 £ | 66.119,04 £ | 66.119,04 £ |
| 2024-09 | 63.014,70 £ | 63.014,70 £ | 63.014,70 £ | 63.014,70 £ |
| 2024-08 | 61.746,27 £ | 61.746,27 £ | 61.746,27 £ | 61.746,27 £ |
| 2024-07 | 59.408,24 £ | 59.408,24 £ | 59.408,24 £ | 59.408,24 £ |
| 2024-06 | 58.927,97 £ | 58.927,97 £ | 58.927,97 £ | 58.927,97 £ |
| 2024-05 | 59.899,96 £ | 59.899,96 £ | 59.899,96 £ | 59.899,96 £ |
| 2024-04 | 60.064,88 £ | 60.064,88 £ | 60.064,88 £ | 60.064,88 £ |
| 2024-03 | 54.405,36 £ | 54.405,36 £ | 54.405,36 £ | 54.405,36 £ |
| 2024-02 | 51.845,45 £ | 51.845,45 £ | 51.845,45 £ | 51.845,45 £ |
| 2024-01 | 51.428,29 £ | 51.428,29 £ | 51.428,29 £ | 51.428,29 £ |
| 2023-12 | 51.077,50 £ | 51.077,50 £ | 51.077,50 £ | 51.077,50 £ |
| 2023-11 | 51.173,19 £ | 51.173,19 £ | 51.173,19 £ | 51.173,19 £ |
| 2023-10 | 50.581,67 £ | 50.581,67 £ | 50.581,67 £ | 50.581,67 £ |
| 2023-09 | 49.635,49 £ | 49.635,49 £ | 49.635,49 £ | 49.635,49 £ |
| 2023-08 | 48.537,25 £ | 48.537,25 £ | 48.537,25 £ | 48.537,25 £ |
| 2023-07 | 47.845,59 £ | 47.845,59 £ | 47.845,59 £ | 47.845,59 £ |
| 2023-06 | 49.399,16 £ | 49.399,16 £ | 49.399,16 £ | 49.399,16 £ |
| 2023-05 | 51.197,00 £ | 51.197,00 £ | 51.197,00 £ | 51.197,00 £ |
| 2023-04 | 51.432,19 £ | 51.432,19 £ | 51.432,19 £ | 51.432,19 £ |
| 2023-03 | 50.865,97 £ | 50.865,97 £ | 50.865,97 £ | 50.865,97 £ |
| 2023-02 | 49.509,25 £ | 49.509,25 £ | 49.509,25 £ | 49.509,25 £ |
| 2023-01 | 50.108,92 £ | 50.108,92 £ | 50.108,92 £ | 50.108,92 £ |
| 2022-12 | 46.912,73 £ | 46.912,73 £ | 46.912,73 £ | 46.912,73 £ |
| 2022-11 | 46.619,15 £ | 46.619,15 £ | 46.619,15 £ | 46.619,15 £ |
| 2022-10 | 47.802,29 £ | 47.802,29 £ | 47.802,29 £ | 47.802,29 £ |
| 2022-09 | 47.021,66 £ | 47.021,66 £ | 47.021,66 £ | 47.021,66 £ |
| 2022-08 | 46.963,61 £ | 46.963,61 £ | 46.963,61 £ | 46.963,61 £ |
| 2022-07 | 47.075,50 £ | 47.075,50 £ | 47.075,50 £ | 47.075,50 £ |
| 2022-06 | 48.879,41 £ | 48.879,41 £ | 48.879,41 £ | 48.879,41 £ |
| 2022-05 | 48.722,54 £ | 48.722,54 £ | 48.722,54 £ | 48.722,54 £ |
| 2022-04 | 47.464,27 £ | 47.464,27 £ | 47.464,27 £ | 47.464,27 £ |
| 2022-03 | 47.895,40 £ | 47.895,40 £ | 47.895,40 £ | 47.895,40 £ |
| 2022-02 | 44.058,07 £ | 44.058,07 £ | 44.058,07 £ | 44.058,07 £ |
| 2022-01 | 42.593,58 £ | 42.593,58 £ | 42.593,58 £ | 42.593,58 £ |
| 2021-12 | 43.425,38 £ | 43.425,38 £ | 43.425,38 £ | 43.425,38 £ |
| 2021-11 | 43.593,65 £ | 43.593,65 £ | 43.593,65 £ | 43.593,65 £ |
| 2021-10 | 41.545,16 £ | 41.545,16 £ | 41.545,16 £ | 41.545,16 £ |
| 2021-09 | 41.270,70 £ | 41.270,70 £ | 41.270,70 £ | 41.270,70 £ |
| 2021-08 | 41.507,80 £ | 41.507,80 £ | 41.507,80 £ | 41.507,80 £ |
| 2021-07 | 41.932,77 £ | 41.932,77 £ | 41.932,77 £ | 41.932,77 £ |
| 2021-06 | 41.976,69 £ | 41.976,69 £ | 41.976,69 £ | 41.976,69 £ |
| 2021-05 | 42.234,76 £ | 42.234,76 £ | 42.234,76 £ | 42.234,76 £ |
| 2021-04 | 41.010,21 £ | 41.010,21 £ | 41.010,21 £ | 41.010,21 £ |
| 2021-03 | 39.697,93 £ | 39.697,93 £ | 39.697,93 £ | 39.697,93 £ |
| 2021-02 | 41.802,57 £ | 41.802,57 £ | 41.802,57 £ | 41.802,57 £ |
| 2021-01 | 44.066,48 £ | 44.066,48 £ | 44.066,48 £ | 44.066,48 £ |
| 2020-12 | 44.676,62 £ | 44.676,62 £ | 44.676,62 £ | 44.676,62 £ |
| 2020-11 | 45.538,51 £ | 45.538,51 £ | 45.538,51 £ | 45.538,51 £ |
| 2020-10 | 47.277,22 £ | 47.277,22 £ | 47.277,22 £ | 47.277,22 £ |
| 2020-09 | 47.854,92 £ | 47.854,92 £ | 47.854,92 £ | 47.854,92 £ |
| 2020-08 | 48.323,10 £ | 48.323,10 £ | 48.323,10 £ | 48.323,10 £ |
| 2020-07 | 46.981,00 £ | 46.981,00 £ | 46.981,00 £ | 46.981,00 £ |
| 2020-06 | 44.362,09 £ | 44.362,09 £ | 44.362,09 £ | 44.362,09 £ |
| 2020-05 | 45.339,27 £ | 45.339,27 £ | 45.339,27 £ | 45.339,27 £ |
| 2020-04 | 43.367,85 £ | 43.367,85 £ | 43.367,85 £ | 43.367,85 £ |
| 2020-03 | 41.056,72 £ | 41.056,72 £ | 41.056,72 £ | 41.056,72 £ |
| 2020-02 | 39.405,04 £ | 39.405,04 £ | 39.405,04 £ | 39.405,04 £ |
| 2020-01 | 38.594,55 £ | 38.594,55 £ | 38.594,55 £ | 38.594,55 £ |
| 2019-12 | 35.536,73 £ | 35.536,73 £ | 35.536,73 £ | 35.536,73 £ |
| 2019-11 | 36.715,56 £ | 36.715,56 £ | 36.715,56 £ | 36.715,56 £ |
| 2019-10 | 38.016,34 £ | 38.016,34 £ | 38.016,34 £ | 38.016,34 £ |
| 2019-09 | 39.006,16 £ | 39.006,16 £ | 39.006,16 £ | 39.006,16 £ |
| 2019-08 | 39.732,54 £ | 39.732,54 £ | 39.732,54 £ | 39.732,54 £ |
| 2019-07 | 36.230,54 £ | 36.230,54 £ | 36.230,54 £ | 36.230,54 £ |
| 2019-06 | 34.555,81 £ | 34.555,81 £ | 34.555,81 £ | 34.555,81 £ |
| 2019-05 | 32.049,35 £ | 32.049,35 £ | 32.049,35 £ | 32.049,35 £ |
| 2019-04 | 31.541,93 £ | 31.541,93 £ | 31.541,93 £ | 31.541,93 £ |
| 2019-03 | 31.594,87 £ | 31.594,87 £ | 31.594,87 £ | 31.594,87 £ |
| 2019-02 | 33.144,00 £ | 33.144,00 £ | 33.144,00 £ | 33.144,00 £ |
| 2019-01 | 32.370,33 £ | 32.370,33 £ | 32.370,33 £ | 32.370,33 £ |
| 2018-12 | 31.992,40 £ | 31.992,40 £ | 31.992,40 £ | 31.992,40 £ |
| 2018-11 | 30.686,07 £ | 30.686,07 £ | 30.686,07 £ | 30.686,07 £ |
| 2018-10 | 29.697,77 £ | 29.697,77 £ | 29.697,77 £ | 29.697,77 £ |
| 2018-09 | 29.401,64 £ | 29.401,64 £ | 29.401,64 £ | 29.401,64 £ |
| 2018-08 | 30.425,36 £ | 30.425,36 £ | 30.425,36 £ | 30.425,36 £ |
| 2018-07 | 30.250,39 £ | 30.250,39 £ | 30.250,39 £ | 30.250,39 £ |
| 2018-06 | 31.037,42 £ | 31.037,42 £ | 31.037,42 £ | 31.037,42 £ |
| 2018-05 | 30.988,24 £ | 30.988,24 £ | 30.988,24 £ | 30.988,24 £ |
| 2018-04 | 30.107,97 £ | 30.107,97 £ | 30.107,97 £ | 30.107,97 £ |
| 2018-03 | 30.542,31 £ | 30.542,31 £ | 30.542,31 £ | 30.542,31 £ |
| 2018-02 | 30.369,08 £ | 30.369,08 £ | 30.369,08 £ | 30.369,08 £ |
| 2018-01 | 31.036,65 £ | 31.036,65 £ | 31.036,65 £ | 31.036,65 £ |
| 2017-12 | 30.378,53 £ | 30.378,53 £ | 30.378,53 £ | 30.378,53 £ |
| 2017-11 | 31.299,56 £ | 31.299,56 £ | 31.299,56 £ | 31.299,56 £ |
| 2017-10 | 31.005,87 £ | 31.005,87 £ | 31.005,87 £ | 31.005,87 £ |
| 2017-09 | 31.091,43 £ | 31.091,43 £ | 31.091,43 £ | 31.091,43 £ |
| 2017-08 | 32.013,67 £ | 32.013,67 £ | 32.013,67 £ | 32.013,67 £ |
| 2017-07 | 30.653,89 £ | 30.653,89 £ | 30.653,89 £ | 30.653,89 £ |
| 2017-06 | 31.795,44 £ | 31.795,44 £ | 31.795,44 £ | 31.795,44 £ |
| 2017-05 | 31.007,91 £ | 31.007,91 £ | 31.007,91 £ | 31.007,91 £ |
| 2017-04 | 32.481,68 £ | 32.481,68 £ | 32.481,68 £ | 32.481,68 £ |
| 2017-03 | 32.443,32 £ | 32.443,32 £ | 32.443,32 £ | 32.443,32 £ |
| 2017-02 | 31.949,09 £ | 31.949,09 £ | 31.949,09 £ | 31.949,09 £ |
| 2017-01 | 31.471,41 £ | 31.471,41 £ | 31.471,41 £ | 31.471,41 £ |
| 2016-12 | 29.846,52 £ | 29.846,52 £ | 29.846,52 £ | 29.846,52 £ |
| 2016-11 | 32.033,55 £ | 32.033,55 £ | 32.033,55 £ | 32.033,55 £ |