Histórico do preço do ouro em 10 anos em GBP por quilograma
Preço do ouro em GBP por quilograma em 10 anos: de £ 33.289,45 (15 de out. de 2016) para £ 99.797,14 (20 de out. de 2026), variação de +199,79%. Máxima £ 118.591,10 em 15 de fev. de 2026, mínima £ 29.401,64 em 15 de set. de 2018.
Resumo
| Início (15 de out. de 2016) | £ 33.289,45 |
|---|---|
| Último (20 de out. de 2026) | £ 99.797,14 |
| Máxima (15 de fev. de 2026) | £ 118.591 |
| Mínima (15 de set. de 2018) | £ 29.401,64 |
| Média | £ 53.709,08 |
| Variação | +£ 66.507,69 (+199,79%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | £ 101.000 | £ 101.020 | £ 99.709,58 | £ 99.797,14 |
| 2026-09 | £ 102.986 | £ 102.986 | £ 102.986 | £ 102.986 |
| 2026-08 | £ 104.766 | £ 104.766 | £ 104.766 | £ 104.766 |
| 2026-07 | £ 97.693,93 | £ 97.693,93 | £ 97.693,93 | £ 97.693,93 |
| 2026-06 | £ 101.283 | £ 101.283 | £ 101.283 | £ 101.283 |
| 2026-05 | £ 110.403 | £ 110.403 | £ 110.403 | £ 110.403 |
| 2026-04 | £ 112.015 | £ 112.015 | £ 112.015 | £ 112.015 |
| 2026-03 | £ 117.682 | £ 117.682 | £ 117.682 | £ 117.682 |
| 2026-02 | £ 118.591 | £ 118.591 | £ 118.591 | £ 118.591 |
| 2026-01 | £ 114.030 | £ 114.030 | £ 114.030 | £ 114.030 |
| 2025-12 | £ 103.482 | £ 103.482 | £ 103.482 | £ 103.482 |
| 2025-11 | £ 99.790,49 | £ 99.790,49 | £ 99.790,49 | £ 99.790,49 |
| 2025-10 | £ 97.721,63 | £ 97.721,63 | £ 97.721,63 | £ 97.721,63 |
| 2025-09 | £ 86.607,01 | £ 86.607,01 | £ 86.607,01 | £ 86.607,01 |
| 2025-08 | £ 79.878,73 | £ 79.878,73 | £ 79.878,73 | £ 79.878,73 |
| 2025-07 | £ 79.895,47 | £ 79.895,47 | £ 79.895,47 | £ 79.895,47 |
| 2025-06 | £ 79.642,64 | £ 79.642,64 | £ 79.642,64 | £ 79.642,64 |
| 2025-05 | £ 80.125,23 | £ 80.125,23 | £ 80.125,23 | £ 80.125,23 |
| 2025-04 | £ 78.180,38 | £ 78.180,38 | £ 78.180,38 | £ 78.180,38 |
| 2025-03 | £ 74.144,68 | £ 74.144,68 | £ 74.144,68 | £ 74.144,68 |
| 2025-02 | £ 73.920,36 | £ 73.920,36 | £ 73.920,36 | £ 73.920,36 |
| 2025-01 | £ 71.320,80 | £ 71.320,80 | £ 71.320,80 | £ 71.320,80 |
| 2024-12 | £ 67.216,78 | £ 67.216,78 | £ 67.216,78 | £ 67.216,78 |
| 2024-11 | £ 67.211,96 | £ 67.211,96 | £ 67.211,96 | £ 67.211,96 |
| 2024-10 | £ 66.119,04 | £ 66.119,04 | £ 66.119,04 | £ 66.119,04 |
| 2024-09 | £ 63.014,70 | £ 63.014,70 | £ 63.014,70 | £ 63.014,70 |
| 2024-08 | £ 61.746,27 | £ 61.746,27 | £ 61.746,27 | £ 61.746,27 |
| 2024-07 | £ 59.408,24 | £ 59.408,24 | £ 59.408,24 | £ 59.408,24 |
| 2024-06 | £ 58.927,97 | £ 58.927,97 | £ 58.927,97 | £ 58.927,97 |
| 2024-05 | £ 59.899,96 | £ 59.899,96 | £ 59.899,96 | £ 59.899,96 |
| 2024-04 | £ 60.064,88 | £ 60.064,88 | £ 60.064,88 | £ 60.064,88 |
| 2024-03 | £ 54.405,36 | £ 54.405,36 | £ 54.405,36 | £ 54.405,36 |
| 2024-02 | £ 51.845,45 | £ 51.845,45 | £ 51.845,45 | £ 51.845,45 |
| 2024-01 | £ 51.428,29 | £ 51.428,29 | £ 51.428,29 | £ 51.428,29 |
| 2023-12 | £ 51.077,50 | £ 51.077,50 | £ 51.077,50 | £ 51.077,50 |
| 2023-11 | £ 51.173,19 | £ 51.173,19 | £ 51.173,19 | £ 51.173,19 |
| 2023-10 | £ 50.581,67 | £ 50.581,67 | £ 50.581,67 | £ 50.581,67 |
| 2023-09 | £ 49.635,49 | £ 49.635,49 | £ 49.635,49 | £ 49.635,49 |
| 2023-08 | £ 48.537,25 | £ 48.537,25 | £ 48.537,25 | £ 48.537,25 |
| 2023-07 | £ 47.845,59 | £ 47.845,59 | £ 47.845,59 | £ 47.845,59 |
| 2023-06 | £ 49.399,16 | £ 49.399,16 | £ 49.399,16 | £ 49.399,16 |
| 2023-05 | £ 51.197,00 | £ 51.197,00 | £ 51.197,00 | £ 51.197,00 |
| 2023-04 | £ 51.432,19 | £ 51.432,19 | £ 51.432,19 | £ 51.432,19 |
| 2023-03 | £ 50.865,97 | £ 50.865,97 | £ 50.865,97 | £ 50.865,97 |
| 2023-02 | £ 49.509,25 | £ 49.509,25 | £ 49.509,25 | £ 49.509,25 |
| 2023-01 | £ 50.108,92 | £ 50.108,92 | £ 50.108,92 | £ 50.108,92 |
| 2022-12 | £ 46.912,73 | £ 46.912,73 | £ 46.912,73 | £ 46.912,73 |
| 2022-11 | £ 46.619,15 | £ 46.619,15 | £ 46.619,15 | £ 46.619,15 |
| 2022-10 | £ 47.802,29 | £ 47.802,29 | £ 47.802,29 | £ 47.802,29 |
| 2022-09 | £ 47.021,66 | £ 47.021,66 | £ 47.021,66 | £ 47.021,66 |
| 2022-08 | £ 46.963,61 | £ 46.963,61 | £ 46.963,61 | £ 46.963,61 |
| 2022-07 | £ 47.075,50 | £ 47.075,50 | £ 47.075,50 | £ 47.075,50 |
| 2022-06 | £ 48.879,41 | £ 48.879,41 | £ 48.879,41 | £ 48.879,41 |
| 2022-05 | £ 48.722,54 | £ 48.722,54 | £ 48.722,54 | £ 48.722,54 |
| 2022-04 | £ 47.464,27 | £ 47.464,27 | £ 47.464,27 | £ 47.464,27 |
| 2022-03 | £ 47.895,40 | £ 47.895,40 | £ 47.895,40 | £ 47.895,40 |
| 2022-02 | £ 44.058,07 | £ 44.058,07 | £ 44.058,07 | £ 44.058,07 |
| 2022-01 | £ 42.593,58 | £ 42.593,58 | £ 42.593,58 | £ 42.593,58 |
| 2021-12 | £ 43.425,38 | £ 43.425,38 | £ 43.425,38 | £ 43.425,38 |
| 2021-11 | £ 43.593,65 | £ 43.593,65 | £ 43.593,65 | £ 43.593,65 |
| 2021-10 | £ 41.545,16 | £ 41.545,16 | £ 41.545,16 | £ 41.545,16 |
| 2021-09 | £ 41.270,70 | £ 41.270,70 | £ 41.270,70 | £ 41.270,70 |
| 2021-08 | £ 41.507,80 | £ 41.507,80 | £ 41.507,80 | £ 41.507,80 |
| 2021-07 | £ 41.932,77 | £ 41.932,77 | £ 41.932,77 | £ 41.932,77 |
| 2021-06 | £ 41.976,69 | £ 41.976,69 | £ 41.976,69 | £ 41.976,69 |
| 2021-05 | £ 42.234,76 | £ 42.234,76 | £ 42.234,76 | £ 42.234,76 |
| 2021-04 | £ 41.010,21 | £ 41.010,21 | £ 41.010,21 | £ 41.010,21 |
| 2021-03 | £ 39.697,93 | £ 39.697,93 | £ 39.697,93 | £ 39.697,93 |
| 2021-02 | £ 41.802,57 | £ 41.802,57 | £ 41.802,57 | £ 41.802,57 |
| 2021-01 | £ 44.066,48 | £ 44.066,48 | £ 44.066,48 | £ 44.066,48 |
| 2020-12 | £ 44.676,62 | £ 44.676,62 | £ 44.676,62 | £ 44.676,62 |
| 2020-11 | £ 45.538,51 | £ 45.538,51 | £ 45.538,51 | £ 45.538,51 |
| 2020-10 | £ 47.277,22 | £ 47.277,22 | £ 47.277,22 | £ 47.277,22 |
| 2020-09 | £ 47.854,92 | £ 47.854,92 | £ 47.854,92 | £ 47.854,92 |
| 2020-08 | £ 48.323,10 | £ 48.323,10 | £ 48.323,10 | £ 48.323,10 |
| 2020-07 | £ 46.981,00 | £ 46.981,00 | £ 46.981,00 | £ 46.981,00 |
| 2020-06 | £ 44.362,09 | £ 44.362,09 | £ 44.362,09 | £ 44.362,09 |
| 2020-05 | £ 45.339,27 | £ 45.339,27 | £ 45.339,27 | £ 45.339,27 |
| 2020-04 | £ 43.367,85 | £ 43.367,85 | £ 43.367,85 | £ 43.367,85 |
| 2020-03 | £ 41.056,72 | £ 41.056,72 | £ 41.056,72 | £ 41.056,72 |
| 2020-02 | £ 39.405,04 | £ 39.405,04 | £ 39.405,04 | £ 39.405,04 |
| 2020-01 | £ 38.594,55 | £ 38.594,55 | £ 38.594,55 | £ 38.594,55 |
| 2019-12 | £ 35.536,73 | £ 35.536,73 | £ 35.536,73 | £ 35.536,73 |
| 2019-11 | £ 36.715,56 | £ 36.715,56 | £ 36.715,56 | £ 36.715,56 |
| 2019-10 | £ 38.016,34 | £ 38.016,34 | £ 38.016,34 | £ 38.016,34 |
| 2019-09 | £ 39.006,16 | £ 39.006,16 | £ 39.006,16 | £ 39.006,16 |
| 2019-08 | £ 39.732,54 | £ 39.732,54 | £ 39.732,54 | £ 39.732,54 |
| 2019-07 | £ 36.230,54 | £ 36.230,54 | £ 36.230,54 | £ 36.230,54 |
| 2019-06 | £ 34.555,81 | £ 34.555,81 | £ 34.555,81 | £ 34.555,81 |
| 2019-05 | £ 32.049,35 | £ 32.049,35 | £ 32.049,35 | £ 32.049,35 |
| 2019-04 | £ 31.541,93 | £ 31.541,93 | £ 31.541,93 | £ 31.541,93 |
| 2019-03 | £ 31.594,87 | £ 31.594,87 | £ 31.594,87 | £ 31.594,87 |
| 2019-02 | £ 33.144,00 | £ 33.144,00 | £ 33.144,00 | £ 33.144,00 |
| 2019-01 | £ 32.370,33 | £ 32.370,33 | £ 32.370,33 | £ 32.370,33 |
| 2018-12 | £ 31.992,40 | £ 31.992,40 | £ 31.992,40 | £ 31.992,40 |
| 2018-11 | £ 30.686,07 | £ 30.686,07 | £ 30.686,07 | £ 30.686,07 |
| 2018-10 | £ 29.697,77 | £ 29.697,77 | £ 29.697,77 | £ 29.697,77 |
| 2018-09 | £ 29.401,64 | £ 29.401,64 | £ 29.401,64 | £ 29.401,64 |
| 2018-08 | £ 30.425,36 | £ 30.425,36 | £ 30.425,36 | £ 30.425,36 |
| 2018-07 | £ 30.250,39 | £ 30.250,39 | £ 30.250,39 | £ 30.250,39 |
| 2018-06 | £ 31.037,42 | £ 31.037,42 | £ 31.037,42 | £ 31.037,42 |
| 2018-05 | £ 30.988,24 | £ 30.988,24 | £ 30.988,24 | £ 30.988,24 |
| 2018-04 | £ 30.107,97 | £ 30.107,97 | £ 30.107,97 | £ 30.107,97 |
| 2018-03 | £ 30.542,31 | £ 30.542,31 | £ 30.542,31 | £ 30.542,31 |
| 2018-02 | £ 30.369,08 | £ 30.369,08 | £ 30.369,08 | £ 30.369,08 |
| 2018-01 | £ 31.036,65 | £ 31.036,65 | £ 31.036,65 | £ 31.036,65 |
| 2017-12 | £ 30.378,53 | £ 30.378,53 | £ 30.378,53 | £ 30.378,53 |
| 2017-11 | £ 31.299,56 | £ 31.299,56 | £ 31.299,56 | £ 31.299,56 |
| 2017-10 | £ 31.005,87 | £ 31.005,87 | £ 31.005,87 | £ 31.005,87 |
| 2017-09 | £ 31.091,43 | £ 31.091,43 | £ 31.091,43 | £ 31.091,43 |
| 2017-08 | £ 32.013,67 | £ 32.013,67 | £ 32.013,67 | £ 32.013,67 |
| 2017-07 | £ 30.653,89 | £ 30.653,89 | £ 30.653,89 | £ 30.653,89 |
| 2017-06 | £ 31.795,44 | £ 31.795,44 | £ 31.795,44 | £ 31.795,44 |
| 2017-05 | £ 31.007,91 | £ 31.007,91 | £ 31.007,91 | £ 31.007,91 |
| 2017-04 | £ 32.481,68 | £ 32.481,68 | £ 32.481,68 | £ 32.481,68 |
| 2017-03 | £ 32.443,32 | £ 32.443,32 | £ 32.443,32 | £ 32.443,32 |
| 2017-02 | £ 31.949,09 | £ 31.949,09 | £ 31.949,09 | £ 31.949,09 |
| 2017-01 | £ 31.471,41 | £ 31.471,41 | £ 31.471,41 | £ 31.471,41 |
| 2016-12 | £ 29.846,52 | £ 29.846,52 | £ 29.846,52 | £ 29.846,52 |
| 2016-11 | £ 32.033,55 | £ 32.033,55 | £ 32.033,55 | £ 32.033,55 |