Historique du cours de l'or sur 10 ans en GBP par kilogramme
Cours du Or en GBP par kilogramme sur 10 ans : de 33 289,45 £GB (15 oct. 2016) à 99 727,10 £GB (20 oct. 2026), soit +199,58%. Plus haut 118 591,10 £GB le 15 févr. 2026, plus bas 29 401,64 £GB le 15 sept. 2018.
Résumé
| Début (15 oct. 2016) | 33 289,45 £GB |
|---|---|
| Dernier (20 oct. 2026) | 99 727,10 £GB |
| Plus haut (15 févr. 2026) | 118 591 £GB |
| Plus bas (15 sept. 2018) | 29 401,64 £GB |
| Moyenne | 53 707,97 £GB |
| Variation | +66 437,65 £GB (+199,58%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 101 000 £GB | 101 020 £GB | 99 709,58 £GB | 99 727,10 £GB |
| 2026-09 | 102 986 £GB | 102 986 £GB | 102 986 £GB | 102 986 £GB |
| 2026-08 | 104 766 £GB | 104 766 £GB | 104 766 £GB | 104 766 £GB |
| 2026-07 | 97 693,93 £GB | 97 693,93 £GB | 97 693,93 £GB | 97 693,93 £GB |
| 2026-06 | 101 283 £GB | 101 283 £GB | 101 283 £GB | 101 283 £GB |
| 2026-05 | 110 403 £GB | 110 403 £GB | 110 403 £GB | 110 403 £GB |
| 2026-04 | 112 015 £GB | 112 015 £GB | 112 015 £GB | 112 015 £GB |
| 2026-03 | 117 682 £GB | 117 682 £GB | 117 682 £GB | 117 682 £GB |
| 2026-02 | 118 591 £GB | 118 591 £GB | 118 591 £GB | 118 591 £GB |
| 2026-01 | 114 030 £GB | 114 030 £GB | 114 030 £GB | 114 030 £GB |
| 2025-12 | 103 482 £GB | 103 482 £GB | 103 482 £GB | 103 482 £GB |
| 2025-11 | 99 790,49 £GB | 99 790,49 £GB | 99 790,49 £GB | 99 790,49 £GB |
| 2025-10 | 97 721,63 £GB | 97 721,63 £GB | 97 721,63 £GB | 97 721,63 £GB |
| 2025-09 | 86 607,01 £GB | 86 607,01 £GB | 86 607,01 £GB | 86 607,01 £GB |
| 2025-08 | 79 878,73 £GB | 79 878,73 £GB | 79 878,73 £GB | 79 878,73 £GB |
| 2025-07 | 79 895,47 £GB | 79 895,47 £GB | 79 895,47 £GB | 79 895,47 £GB |
| 2025-06 | 79 642,64 £GB | 79 642,64 £GB | 79 642,64 £GB | 79 642,64 £GB |
| 2025-05 | 80 125,23 £GB | 80 125,23 £GB | 80 125,23 £GB | 80 125,23 £GB |
| 2025-04 | 78 180,38 £GB | 78 180,38 £GB | 78 180,38 £GB | 78 180,38 £GB |
| 2025-03 | 74 144,68 £GB | 74 144,68 £GB | 74 144,68 £GB | 74 144,68 £GB |
| 2025-02 | 73 920,36 £GB | 73 920,36 £GB | 73 920,36 £GB | 73 920,36 £GB |
| 2025-01 | 71 320,80 £GB | 71 320,80 £GB | 71 320,80 £GB | 71 320,80 £GB |
| 2024-12 | 67 216,78 £GB | 67 216,78 £GB | 67 216,78 £GB | 67 216,78 £GB |
| 2024-11 | 67 211,96 £GB | 67 211,96 £GB | 67 211,96 £GB | 67 211,96 £GB |
| 2024-10 | 66 119,04 £GB | 66 119,04 £GB | 66 119,04 £GB | 66 119,04 £GB |
| 2024-09 | 63 014,70 £GB | 63 014,70 £GB | 63 014,70 £GB | 63 014,70 £GB |
| 2024-08 | 61 746,27 £GB | 61 746,27 £GB | 61 746,27 £GB | 61 746,27 £GB |
| 2024-07 | 59 408,24 £GB | 59 408,24 £GB | 59 408,24 £GB | 59 408,24 £GB |
| 2024-06 | 58 927,97 £GB | 58 927,97 £GB | 58 927,97 £GB | 58 927,97 £GB |
| 2024-05 | 59 899,96 £GB | 59 899,96 £GB | 59 899,96 £GB | 59 899,96 £GB |
| 2024-04 | 60 064,88 £GB | 60 064,88 £GB | 60 064,88 £GB | 60 064,88 £GB |
| 2024-03 | 54 405,36 £GB | 54 405,36 £GB | 54 405,36 £GB | 54 405,36 £GB |
| 2024-02 | 51 845,45 £GB | 51 845,45 £GB | 51 845,45 £GB | 51 845,45 £GB |
| 2024-01 | 51 428,29 £GB | 51 428,29 £GB | 51 428,29 £GB | 51 428,29 £GB |
| 2023-12 | 51 077,50 £GB | 51 077,50 £GB | 51 077,50 £GB | 51 077,50 £GB |
| 2023-11 | 51 173,19 £GB | 51 173,19 £GB | 51 173,19 £GB | 51 173,19 £GB |
| 2023-10 | 50 581,67 £GB | 50 581,67 £GB | 50 581,67 £GB | 50 581,67 £GB |
| 2023-09 | 49 635,49 £GB | 49 635,49 £GB | 49 635,49 £GB | 49 635,49 £GB |
| 2023-08 | 48 537,25 £GB | 48 537,25 £GB | 48 537,25 £GB | 48 537,25 £GB |
| 2023-07 | 47 845,59 £GB | 47 845,59 £GB | 47 845,59 £GB | 47 845,59 £GB |
| 2023-06 | 49 399,16 £GB | 49 399,16 £GB | 49 399,16 £GB | 49 399,16 £GB |
| 2023-05 | 51 197,00 £GB | 51 197,00 £GB | 51 197,00 £GB | 51 197,00 £GB |
| 2023-04 | 51 432,19 £GB | 51 432,19 £GB | 51 432,19 £GB | 51 432,19 £GB |
| 2023-03 | 50 865,97 £GB | 50 865,97 £GB | 50 865,97 £GB | 50 865,97 £GB |
| 2023-02 | 49 509,25 £GB | 49 509,25 £GB | 49 509,25 £GB | 49 509,25 £GB |
| 2023-01 | 50 108,92 £GB | 50 108,92 £GB | 50 108,92 £GB | 50 108,92 £GB |
| 2022-12 | 46 912,73 £GB | 46 912,73 £GB | 46 912,73 £GB | 46 912,73 £GB |
| 2022-11 | 46 619,15 £GB | 46 619,15 £GB | 46 619,15 £GB | 46 619,15 £GB |
| 2022-10 | 47 802,29 £GB | 47 802,29 £GB | 47 802,29 £GB | 47 802,29 £GB |
| 2022-09 | 47 021,66 £GB | 47 021,66 £GB | 47 021,66 £GB | 47 021,66 £GB |
| 2022-08 | 46 963,61 £GB | 46 963,61 £GB | 46 963,61 £GB | 46 963,61 £GB |
| 2022-07 | 47 075,50 £GB | 47 075,50 £GB | 47 075,50 £GB | 47 075,50 £GB |
| 2022-06 | 48 879,41 £GB | 48 879,41 £GB | 48 879,41 £GB | 48 879,41 £GB |
| 2022-05 | 48 722,54 £GB | 48 722,54 £GB | 48 722,54 £GB | 48 722,54 £GB |
| 2022-04 | 47 464,27 £GB | 47 464,27 £GB | 47 464,27 £GB | 47 464,27 £GB |
| 2022-03 | 47 895,40 £GB | 47 895,40 £GB | 47 895,40 £GB | 47 895,40 £GB |
| 2022-02 | 44 058,07 £GB | 44 058,07 £GB | 44 058,07 £GB | 44 058,07 £GB |
| 2022-01 | 42 593,58 £GB | 42 593,58 £GB | 42 593,58 £GB | 42 593,58 £GB |
| 2021-12 | 43 425,38 £GB | 43 425,38 £GB | 43 425,38 £GB | 43 425,38 £GB |
| 2021-11 | 43 593,65 £GB | 43 593,65 £GB | 43 593,65 £GB | 43 593,65 £GB |
| 2021-10 | 41 545,16 £GB | 41 545,16 £GB | 41 545,16 £GB | 41 545,16 £GB |
| 2021-09 | 41 270,70 £GB | 41 270,70 £GB | 41 270,70 £GB | 41 270,70 £GB |
| 2021-08 | 41 507,80 £GB | 41 507,80 £GB | 41 507,80 £GB | 41 507,80 £GB |
| 2021-07 | 41 932,77 £GB | 41 932,77 £GB | 41 932,77 £GB | 41 932,77 £GB |
| 2021-06 | 41 976,69 £GB | 41 976,69 £GB | 41 976,69 £GB | 41 976,69 £GB |
| 2021-05 | 42 234,76 £GB | 42 234,76 £GB | 42 234,76 £GB | 42 234,76 £GB |
| 2021-04 | 41 010,21 £GB | 41 010,21 £GB | 41 010,21 £GB | 41 010,21 £GB |
| 2021-03 | 39 697,93 £GB | 39 697,93 £GB | 39 697,93 £GB | 39 697,93 £GB |
| 2021-02 | 41 802,57 £GB | 41 802,57 £GB | 41 802,57 £GB | 41 802,57 £GB |
| 2021-01 | 44 066,48 £GB | 44 066,48 £GB | 44 066,48 £GB | 44 066,48 £GB |
| 2020-12 | 44 676,62 £GB | 44 676,62 £GB | 44 676,62 £GB | 44 676,62 £GB |
| 2020-11 | 45 538,51 £GB | 45 538,51 £GB | 45 538,51 £GB | 45 538,51 £GB |
| 2020-10 | 47 277,22 £GB | 47 277,22 £GB | 47 277,22 £GB | 47 277,22 £GB |
| 2020-09 | 47 854,92 £GB | 47 854,92 £GB | 47 854,92 £GB | 47 854,92 £GB |
| 2020-08 | 48 323,10 £GB | 48 323,10 £GB | 48 323,10 £GB | 48 323,10 £GB |
| 2020-07 | 46 981,00 £GB | 46 981,00 £GB | 46 981,00 £GB | 46 981,00 £GB |
| 2020-06 | 44 362,09 £GB | 44 362,09 £GB | 44 362,09 £GB | 44 362,09 £GB |
| 2020-05 | 45 339,27 £GB | 45 339,27 £GB | 45 339,27 £GB | 45 339,27 £GB |
| 2020-04 | 43 367,85 £GB | 43 367,85 £GB | 43 367,85 £GB | 43 367,85 £GB |
| 2020-03 | 41 056,72 £GB | 41 056,72 £GB | 41 056,72 £GB | 41 056,72 £GB |
| 2020-02 | 39 405,04 £GB | 39 405,04 £GB | 39 405,04 £GB | 39 405,04 £GB |
| 2020-01 | 38 594,55 £GB | 38 594,55 £GB | 38 594,55 £GB | 38 594,55 £GB |
| 2019-12 | 35 536,73 £GB | 35 536,73 £GB | 35 536,73 £GB | 35 536,73 £GB |
| 2019-11 | 36 715,56 £GB | 36 715,56 £GB | 36 715,56 £GB | 36 715,56 £GB |
| 2019-10 | 38 016,34 £GB | 38 016,34 £GB | 38 016,34 £GB | 38 016,34 £GB |
| 2019-09 | 39 006,16 £GB | 39 006,16 £GB | 39 006,16 £GB | 39 006,16 £GB |
| 2019-08 | 39 732,54 £GB | 39 732,54 £GB | 39 732,54 £GB | 39 732,54 £GB |
| 2019-07 | 36 230,54 £GB | 36 230,54 £GB | 36 230,54 £GB | 36 230,54 £GB |
| 2019-06 | 34 555,81 £GB | 34 555,81 £GB | 34 555,81 £GB | 34 555,81 £GB |
| 2019-05 | 32 049,35 £GB | 32 049,35 £GB | 32 049,35 £GB | 32 049,35 £GB |
| 2019-04 | 31 541,93 £GB | 31 541,93 £GB | 31 541,93 £GB | 31 541,93 £GB |
| 2019-03 | 31 594,87 £GB | 31 594,87 £GB | 31 594,87 £GB | 31 594,87 £GB |
| 2019-02 | 33 144,00 £GB | 33 144,00 £GB | 33 144,00 £GB | 33 144,00 £GB |
| 2019-01 | 32 370,33 £GB | 32 370,33 £GB | 32 370,33 £GB | 32 370,33 £GB |
| 2018-12 | 31 992,40 £GB | 31 992,40 £GB | 31 992,40 £GB | 31 992,40 £GB |
| 2018-11 | 30 686,07 £GB | 30 686,07 £GB | 30 686,07 £GB | 30 686,07 £GB |
| 2018-10 | 29 697,77 £GB | 29 697,77 £GB | 29 697,77 £GB | 29 697,77 £GB |
| 2018-09 | 29 401,64 £GB | 29 401,64 £GB | 29 401,64 £GB | 29 401,64 £GB |
| 2018-08 | 30 425,36 £GB | 30 425,36 £GB | 30 425,36 £GB | 30 425,36 £GB |
| 2018-07 | 30 250,39 £GB | 30 250,39 £GB | 30 250,39 £GB | 30 250,39 £GB |
| 2018-06 | 31 037,42 £GB | 31 037,42 £GB | 31 037,42 £GB | 31 037,42 £GB |
| 2018-05 | 30 988,24 £GB | 30 988,24 £GB | 30 988,24 £GB | 30 988,24 £GB |
| 2018-04 | 30 107,97 £GB | 30 107,97 £GB | 30 107,97 £GB | 30 107,97 £GB |
| 2018-03 | 30 542,31 £GB | 30 542,31 £GB | 30 542,31 £GB | 30 542,31 £GB |
| 2018-02 | 30 369,08 £GB | 30 369,08 £GB | 30 369,08 £GB | 30 369,08 £GB |
| 2018-01 | 31 036,65 £GB | 31 036,65 £GB | 31 036,65 £GB | 31 036,65 £GB |
| 2017-12 | 30 378,53 £GB | 30 378,53 £GB | 30 378,53 £GB | 30 378,53 £GB |
| 2017-11 | 31 299,56 £GB | 31 299,56 £GB | 31 299,56 £GB | 31 299,56 £GB |
| 2017-10 | 31 005,87 £GB | 31 005,87 £GB | 31 005,87 £GB | 31 005,87 £GB |
| 2017-09 | 31 091,43 £GB | 31 091,43 £GB | 31 091,43 £GB | 31 091,43 £GB |
| 2017-08 | 32 013,67 £GB | 32 013,67 £GB | 32 013,67 £GB | 32 013,67 £GB |
| 2017-07 | 30 653,89 £GB | 30 653,89 £GB | 30 653,89 £GB | 30 653,89 £GB |
| 2017-06 | 31 795,44 £GB | 31 795,44 £GB | 31 795,44 £GB | 31 795,44 £GB |
| 2017-05 | 31 007,91 £GB | 31 007,91 £GB | 31 007,91 £GB | 31 007,91 £GB |
| 2017-04 | 32 481,68 £GB | 32 481,68 £GB | 32 481,68 £GB | 32 481,68 £GB |
| 2017-03 | 32 443,32 £GB | 32 443,32 £GB | 32 443,32 £GB | 32 443,32 £GB |
| 2017-02 | 31 949,09 £GB | 31 949,09 £GB | 31 949,09 £GB | 31 949,09 £GB |
| 2017-01 | 31 471,41 £GB | 31 471,41 £GB | 31 471,41 £GB | 31 471,41 £GB |
| 2016-12 | 29 846,52 £GB | 29 846,52 £GB | 29 846,52 £GB | 29 846,52 £GB |
| 2016-11 | 32 033,55 £GB | 32 033,55 £GB | 32 033,55 £GB | 32 033,55 £GB |