Historique du cours de l'or sur 10 ans en RUB par kilogramme

Cours du Or en RUB par kilogramme sur 10 ans : de 2 565 123 RUB (15 oct. 2016) à 11 197 334 RUB (19 oct. 2026), soit +336,52%. Plus haut 16 946 659 RUB le 15 févr. 2026, plus bas 2 253 045 RUB le 15 mai 2017.

Historique du cours de l'or sur 10 ans en RUB par kilogramme

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	2 565 123 RUB
Dernier (19 oct. 2026)	11 197 334 RUB
Plus haut (15 févr. 2026)	16 946 659 RUB
Plus bas (15 mai 2017)	2 253 045 RUB
Moyenne	6 241 998 RUB
Variation	+8 632 211 RUB (+336,52%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	11 234 326 RUB	11 263 690 RUB	11 197 334 RUB	11 197 334 RUB
2026-09	14 580 203 RUB	14 580 203 RUB	14 580 203 RUB	14 580 203 RUB
2026-08	14 890 779 RUB	14 890 779 RUB	14 890 779 RUB	14 890 779 RUB
2026-07	13 749 749 RUB	13 749 749 RUB	13 749 749 RUB	13 749 749 RUB
2026-06	14 273 002 RUB	14 273 002 RUB	14 273 002 RUB	14 273 002 RUB
2026-05	15 484 925 RUB	15 484 925 RUB	15 484 925 RUB	15 484 925 RUB
2026-04	15 937 286 RUB	15 937 286 RUB	15 937 286 RUB	15 937 286 RUB
2026-03	16 393 023 RUB	16 393 023 RUB	16 393 023 RUB	16 393 023 RUB
2026-02	16 946 659 RUB	16 946 659 RUB	16 946 659 RUB	16 946 659 RUB
2026-01	16 045 312 RUB	16 045 312 RUB	16 045 312 RUB	16 045 312 RUB
2025-12	14 546 445 RUB	14 546 445 RUB	14 546 445 RUB	14 546 445 RUB
2025-11	13 797 011 RUB	13 797 011 RUB	13 797 011 RUB	13 797 011 RUB
2025-10	13 699 112 RUB	13 699 112 RUB	13 699 112 RUB	13 699 112 RUB
2025-09	12 382 539 RUB	12 382 539 RUB	12 382 539 RUB	12 382 539 RUB
2025-08	11 369 790 RUB	11 369 790 RUB	11 369 790 RUB	11 369 790 RUB
2025-07	11 275 267 RUB	11 275 267 RUB	11 275 267 RUB	11 275 267 RUB
2025-06	11 319 153 RUB	11 319 153 RUB	11 319 153 RUB	11 319 153 RUB
2025-05	11 170 616 RUB	11 170 616 RUB	11 170 616 RUB	11 170 616 RUB
2025-04	10 863 416 RUB	10 863 416 RUB	10 863 416 RUB	10 863 416 RUB
2025-03	10 070 096 RUB	10 070 096 RUB	10 070 096 RUB	10 070 096 RUB
2025-02	9 773 023 RUB	9 773 023 RUB	9 773 023 RUB	9 773 023 RUB
2025-01	9 148 495 RUB	9 148 495 RUB	9 148 495 RUB	9 148 495 RUB
2024-12	8 939 194 RUB	8 939 194 RUB	8 939 194 RUB	8 939 194 RUB
2024-11	8 949 321 RUB	8 949 321 RUB	8 949 321 RUB	8 949 321 RUB
2024-10	9 080 978 RUB	9 080 978 RUB	9 080 978 RUB	9 080 978 RUB
2024-09	8 679 255 RUB	8 679 255 RUB	8 679 255 RUB	8 679 255 RUB
2024-08	8 338 296 RUB	8 338 296 RUB	8 338 296 RUB	8 338 296 RUB
2024-07	8 095 236 RUB	8 095 236 RUB	8 095 236 RUB	8 095 236 RUB
2024-06	7 852 177 RUB	7 852 177 RUB	7 852 177 RUB	7 852 177 RUB
2024-05	7 936 573 RUB	7 936 573 RUB	7 936 573 RUB	7 936 573 RUB
2024-04	7 869 056 RUB	7 869 056 RUB	7 869 056 RUB	7 869 056 RUB
2024-03	7 285 038 RUB	7 285 038 RUB	7 285 038 RUB	7 285 038 RUB
2024-02	6 829 301 RUB	6 829 301 RUB	6 829 301 RUB	6 829 301 RUB
2024-01	6 866 435 RUB	6 866 435 RUB	6 866 435 RUB	6 866 435 RUB
2023-12	6 839 428 RUB	6 839 428 RUB	6 839 428 RUB	6 839 428 RUB
2023-11	6 697 644 RUB	6 697 644 RUB	6 697 644 RUB	6 697 644 RUB
2023-10	6 468 087 RUB	6 468 087 RUB	6 468 087 RUB	6 468 087 RUB
2023-09	6 468 087 RUB	6 468 087 RUB	6 468 087 RUB	6 468 087 RUB
2023-08	6 478 215 RUB	6 478 215 RUB	6 478 215 RUB	6 478 215 RUB
2023-07	6 586 241 RUB	6 586 241 RUB	6 586 241 RUB	6 586 241 RUB
2023-06	6 559 235 RUB	6 559 235 RUB	6 559 235 RUB	6 559 235 RUB
2023-05	6 724 650 RUB	6 724 650 RUB	6 724 650 RUB	6 724 650 RUB
2023-04	6 751 657 RUB	6 751 657 RUB	6 751 657 RUB	6 751 657 RUB
2023-03	6 457 960 RUB	6 457 960 RUB	6 457 960 RUB	6 457 960 RUB
2023-02	6 262 162 RUB	6 262 162 RUB	6 262 162 RUB	6 262 162 RUB
2023-01	6 407 322 RUB	6 407 322 RUB	6 407 322 RUB	6 407 322 RUB
2022-12	6 069 739 RUB	6 069 739 RUB	6 069 739 RUB	6 069 739 RUB
2022-11	5 823 304 RUB	5 823 304 RUB	5 823 304 RUB	5 823 304 RUB
2022-10	5 617 378 RUB	5 617 378 RUB	5 617 378 RUB	5 617 378 RUB
2022-09	5 674 768 RUB	5 674 768 RUB	5 674 768 RUB	5 674 768 RUB
2022-08	5 958 337 RUB	5 958 337 RUB	5 958 337 RUB	5 958 337 RUB
2022-07	5 850 311 RUB	5 850 311 RUB	5 850 311 RUB	5 850 311 RUB
2022-06	6 201 397 RUB	6 201 397 RUB	6 201 397 RUB	6 201 397 RUB
2022-05	6 241 907 RUB	6 241 907 RUB	6 241 907 RUB	6 241 907 RUB
2022-04	6 538 980 RUB	6 538 980 RUB	6 538 980 RUB	6 538 980 RUB
2022-03	6 576 114 RUB	6 576 114 RUB	6 576 114 RUB	6 576 114 RUB
2022-02	4 497 104 RUB	4 497 104 RUB	4 497 104 RUB	4 497 104 RUB
2022-01	4 488 463 RUB	4 488 463 RUB	4 488 463 RUB	4 488 463 RUB
2021-12	4 245 451 RUB	4 245 451 RUB	4 245 451 RUB	4 245 451 RUB
2021-11	4 238 810 RUB	4 238 810 RUB	4 238 810 RUB	4 238 810 RUB
2021-10	4 068 932 RUB	4 068 932 RUB	4 068 932 RUB	4 068 932 RUB
2021-09	4 149 269 RUB	4 149 269 RUB	4 149 269 RUB	4 149 269 RUB
2021-08	4 206 275 RUB	4 206 275 RUB	4 206 275 RUB	4 206 275 RUB
2021-07	4 308 081 RUB	4 308 081 RUB	4 308 081 RUB	4 308 081 RUB
2021-06	4 250 824 RUB	4 250 824 RUB	4 250 824 RUB	4 250 824 RUB
2021-05	4 397 036 RUB	4 397 036 RUB	4 397 036 RUB	4 397 036 RUB
2021-04	4 359 955 RUB	4 359 955 RUB	4 359 955 RUB	4 359 955 RUB
2021-03	4 038 340 RUB	4 038 340 RUB	4 038 340 RUB	4 038 340 RUB
2021-02	4 262 973 RUB	4 262 973 RUB	4 262 973 RUB	4 262 973 RUB
2021-01	4 408 689 RUB	4 408 689 RUB	4 408 689 RUB	4 408 689 RUB
2020-12	4 399 981 RUB	4 399 981 RUB	4 399 981 RUB	4 399 981 RUB
2020-11	4 651 700 RUB	4 651 700 RUB	4 651 700 RUB	4 651 700 RUB
2020-10	4 774 453 RUB	4 774 453 RUB	4 774 453 RUB	4 774 453 RUB
2020-09	4 629 834 RUB	4 629 834 RUB	4 629 834 RUB	4 629 834 RUB
2020-08	4 639 737 RUB	4 639 737 RUB	4 639 737 RUB	4 639 737 RUB
2020-07	4 205 642 RUB	4 205 642 RUB	4 205 642 RUB	4 205 642 RUB
2020-06	3 901 966 RUB	3 901 966 RUB	3 901 966 RUB	3 901 966 RUB
2020-05	4 068 121 RUB	4 068 121 RUB	4 068 121 RUB	4 068 121 RUB
2020-04	4 029 820 RUB	4 029 820 RUB	4 029 820 RUB	4 029 820 RUB
2020-03	3 721 741 RUB	3 721 741 RUB	3 721 741 RUB	3 721 741 RUB
2020-02	3 263 472 RUB	3 263 472 RUB	3 263 472 RUB	3 263 472 RUB
2020-01	3 082 706 RUB	3 082 706 RUB	3 082 706 RUB	3 082 706 RUB
2019-12	2 978 544 RUB	2 978 544 RUB	2 978 544 RUB	2 978 544 RUB
2019-11	3 017 199 RUB	3 017 199 RUB	3 017 199 RUB	3 017 199 RUB
2019-10	3 098 053 RUB	3 098 053 RUB	3 098 053 RUB	3 098 053 RUB
2019-09	3 118 287 RUB	3 118 287 RUB	3 118 287 RUB	3 118 287 RUB
2019-08	3 191 026 RUB	3 191 026 RUB	3 191 026 RUB	3 191 026 RUB
2019-07	2 846 127 RUB	2 846 127 RUB	2 846 127 RUB	2 846 127 RUB
2019-06	2 807 660 RUB	2 807 660 RUB	2 807 660 RUB	2 807 660 RUB
2019-05	2 675 540 RUB	2 675 540 RUB	2 675 540 RUB	2 675 540 RUB
2019-04	2 657 009 RUB	2 657 009 RUB	2 657 009 RUB	2 657 009 RUB
2019-03	2 734 388 RUB	2 734 388 RUB	2 734 388 RUB	2 734 388 RUB
2019-02	2 829 832 RUB	2 829 832 RUB	2 829 832 RUB	2 829 832 RUB
2019-01	2 787 874 RUB	2 787 874 RUB	2 787 874 RUB	2 787 874 RUB
2018-12	2 678 961 RUB	2 678 961 RUB	2 678 961 RUB	2 678 961 RUB
2018-11	2 612 844 RUB	2 612 844 RUB	2 612 844 RUB	2 612 844 RUB
2018-10	2 560 942 RUB	2 560 942 RUB	2 560 942 RUB	2 560 942 RUB
2018-09	2 609 807 RUB	2 609 807 RUB	2 609 807 RUB	2 609 807 RUB
2018-08	2 593 904 RUB	2 593 904 RUB	2 593 904 RUB	2 593 904 RUB
2018-07	2 477 912 RUB	2 477 912 RUB	2 477 912 RUB	2 477 912 RUB
2018-06	2 578 387 RUB	2 578 387 RUB	2 578 387 RUB	2 578 387 RUB
2018-05	2 602 525 RUB	2 602 525 RUB	2 602 525 RUB	2 602 525 RUB
2018-04	2 656 010 RUB	2 656 010 RUB	2 656 010 RUB	2 656 010 RUB
2018-03	2 438 196 RUB	2 438 196 RUB	2 438 196 RUB	2 438 196 RUB
2018-02	2 425 487 RUB	2 425 487 RUB	2 425 487 RUB	2 425 487 RUB
2018-01	2 414 917 RUB	2 414 917 RUB	2 414 917 RUB	2 414 917 RUB
2017-12	2 392 472 RUB	2 392 472 RUB	2 392 472 RUB	2 392 472 RUB
2017-11	2 480 578 RUB	2 480 578 RUB	2 480 578 RUB	2 480 578 RUB
2017-10	2 373 702 RUB	2 373 702 RUB	2 373 702 RUB	2 373 702 RUB
2017-09	2 430 417 RUB	2 430 417 RUB	2 430 417 RUB	2 430 417 RUB
2017-08	2 474 139 RUB	2 474 139 RUB	2 474 139 RUB	2 474 139 RUB
2017-07	2 367 576 RUB	2 367 576 RUB	2 367 576 RUB	2 367 576 RUB
2017-06	2 333 454 RUB	2 333 454 RUB	2 333 454 RUB	2 333 454 RUB
2017-05	2 253 045 RUB	2 253 045 RUB	2 253 045 RUB	2 253 045 RUB
2017-04	2 296 761 RUB	2 296 761 RUB	2 296 761 RUB	2 296 761 RUB
2017-03	2 337 847 RUB	2 337 847 RUB	2 337 847 RUB	2 337 847 RUB
2017-02	2 292 127 RUB	2 292 127 RUB	2 292 127 RUB	2 292 127 RUB
2017-01	2 274 319 RUB	2 274 319 RUB	2 274 319 RUB	2 274 319 RUB
2016-12	2 299 048 RUB	2 299 048 RUB	2 299 048 RUB	2 299 048 RUB
2016-11	2 595 569 RUB	2 595 569 RUB	2 595 569 RUB	2 595 569 RUB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT