GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.147,10 US$ -0,90% Plata 57,44 US$ -0,05% Platino 1.649,00 US$ -0,12% Paladio 1.142,00 US$ -0,70% Oro/Plata72,20 BTC81.887 US$+1,03%

Historial del precio del oro en 10 años en RUB por kilogramo

Precio del oro en RUB por kilogramo en 10 años: de 2.565.123 RUB (15 oct 2016) a 11.094.339 RUB (19 oct 2026), un cambio de +332,51%. Máximo 16.946.659 RUB el 15 feb 2026, mínimo 2.253.045 RUB el 15 may 2017.

Historial del precio del oro en 10 años en RUB por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)2.565.123 RUB
Último (19 oct 2026)11.094.339 RUB
Máximo (15 feb 2026)16.946.659 RUB
Mínimo (15 may 2017)2.253.045 RUB
Promedio6.240.350 RUB
Cambio+8.529.216 RUB (+332,51%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 11.234.326 RUB11.263.690 RUB11.094.339 RUB11.094.339 RUB
2026-09 14.580.203 RUB14.580.203 RUB14.580.203 RUB14.580.203 RUB
2026-08 14.890.779 RUB14.890.779 RUB14.890.779 RUB14.890.779 RUB
2026-07 13.749.749 RUB13.749.749 RUB13.749.749 RUB13.749.749 RUB
2026-06 14.273.002 RUB14.273.002 RUB14.273.002 RUB14.273.002 RUB
2026-05 15.484.925 RUB15.484.925 RUB15.484.925 RUB15.484.925 RUB
2026-04 15.937.286 RUB15.937.286 RUB15.937.286 RUB15.937.286 RUB
2026-03 16.393.023 RUB16.393.023 RUB16.393.023 RUB16.393.023 RUB
2026-02 16.946.659 RUB16.946.659 RUB16.946.659 RUB16.946.659 RUB
2026-01 16.045.312 RUB16.045.312 RUB16.045.312 RUB16.045.312 RUB
2025-12 14.546.445 RUB14.546.445 RUB14.546.445 RUB14.546.445 RUB
2025-11 13.797.011 RUB13.797.011 RUB13.797.011 RUB13.797.011 RUB
2025-10 13.699.112 RUB13.699.112 RUB13.699.112 RUB13.699.112 RUB
2025-09 12.382.539 RUB12.382.539 RUB12.382.539 RUB12.382.539 RUB
2025-08 11.369.790 RUB11.369.790 RUB11.369.790 RUB11.369.790 RUB
2025-07 11.275.267 RUB11.275.267 RUB11.275.267 RUB11.275.267 RUB
2025-06 11.319.153 RUB11.319.153 RUB11.319.153 RUB11.319.153 RUB
2025-05 11.170.616 RUB11.170.616 RUB11.170.616 RUB11.170.616 RUB
2025-04 10.863.416 RUB10.863.416 RUB10.863.416 RUB10.863.416 RUB
2025-03 10.070.096 RUB10.070.096 RUB10.070.096 RUB10.070.096 RUB
2025-02 9.773.023 RUB9.773.023 RUB9.773.023 RUB9.773.023 RUB
2025-01 9.148.495 RUB9.148.495 RUB9.148.495 RUB9.148.495 RUB
2024-12 8.939.194 RUB8.939.194 RUB8.939.194 RUB8.939.194 RUB
2024-11 8.949.321 RUB8.949.321 RUB8.949.321 RUB8.949.321 RUB
2024-10 9.080.978 RUB9.080.978 RUB9.080.978 RUB9.080.978 RUB
2024-09 8.679.255 RUB8.679.255 RUB8.679.255 RUB8.679.255 RUB
2024-08 8.338.296 RUB8.338.296 RUB8.338.296 RUB8.338.296 RUB
2024-07 8.095.236 RUB8.095.236 RUB8.095.236 RUB8.095.236 RUB
2024-06 7.852.177 RUB7.852.177 RUB7.852.177 RUB7.852.177 RUB
2024-05 7.936.573 RUB7.936.573 RUB7.936.573 RUB7.936.573 RUB
2024-04 7.869.056 RUB7.869.056 RUB7.869.056 RUB7.869.056 RUB
2024-03 7.285.038 RUB7.285.038 RUB7.285.038 RUB7.285.038 RUB
2024-02 6.829.301 RUB6.829.301 RUB6.829.301 RUB6.829.301 RUB
2024-01 6.866.435 RUB6.866.435 RUB6.866.435 RUB6.866.435 RUB
2023-12 6.839.428 RUB6.839.428 RUB6.839.428 RUB6.839.428 RUB
2023-11 6.697.644 RUB6.697.644 RUB6.697.644 RUB6.697.644 RUB
2023-10 6.468.087 RUB6.468.087 RUB6.468.087 RUB6.468.087 RUB
2023-09 6.468.087 RUB6.468.087 RUB6.468.087 RUB6.468.087 RUB
2023-08 6.478.215 RUB6.478.215 RUB6.478.215 RUB6.478.215 RUB
2023-07 6.586.241 RUB6.586.241 RUB6.586.241 RUB6.586.241 RUB
2023-06 6.559.235 RUB6.559.235 RUB6.559.235 RUB6.559.235 RUB
2023-05 6.724.650 RUB6.724.650 RUB6.724.650 RUB6.724.650 RUB
2023-04 6.751.657 RUB6.751.657 RUB6.751.657 RUB6.751.657 RUB
2023-03 6.457.960 RUB6.457.960 RUB6.457.960 RUB6.457.960 RUB
2023-02 6.262.162 RUB6.262.162 RUB6.262.162 RUB6.262.162 RUB
2023-01 6.407.322 RUB6.407.322 RUB6.407.322 RUB6.407.322 RUB
2022-12 6.069.739 RUB6.069.739 RUB6.069.739 RUB6.069.739 RUB
2022-11 5.823.304 RUB5.823.304 RUB5.823.304 RUB5.823.304 RUB
2022-10 5.617.378 RUB5.617.378 RUB5.617.378 RUB5.617.378 RUB
2022-09 5.674.768 RUB5.674.768 RUB5.674.768 RUB5.674.768 RUB
2022-08 5.958.337 RUB5.958.337 RUB5.958.337 RUB5.958.337 RUB
2022-07 5.850.311 RUB5.850.311 RUB5.850.311 RUB5.850.311 RUB
2022-06 6.201.397 RUB6.201.397 RUB6.201.397 RUB6.201.397 RUB
2022-05 6.241.907 RUB6.241.907 RUB6.241.907 RUB6.241.907 RUB
2022-04 6.538.980 RUB6.538.980 RUB6.538.980 RUB6.538.980 RUB
2022-03 6.576.114 RUB6.576.114 RUB6.576.114 RUB6.576.114 RUB
2022-02 4.497.104 RUB4.497.104 RUB4.497.104 RUB4.497.104 RUB
2022-01 4.488.463 RUB4.488.463 RUB4.488.463 RUB4.488.463 RUB
2021-12 4.245.451 RUB4.245.451 RUB4.245.451 RUB4.245.451 RUB
2021-11 4.238.810 RUB4.238.810 RUB4.238.810 RUB4.238.810 RUB
2021-10 4.068.932 RUB4.068.932 RUB4.068.932 RUB4.068.932 RUB
2021-09 4.149.269 RUB4.149.269 RUB4.149.269 RUB4.149.269 RUB
2021-08 4.206.275 RUB4.206.275 RUB4.206.275 RUB4.206.275 RUB
2021-07 4.308.081 RUB4.308.081 RUB4.308.081 RUB4.308.081 RUB
2021-06 4.250.824 RUB4.250.824 RUB4.250.824 RUB4.250.824 RUB
2021-05 4.397.036 RUB4.397.036 RUB4.397.036 RUB4.397.036 RUB
2021-04 4.359.955 RUB4.359.955 RUB4.359.955 RUB4.359.955 RUB
2021-03 4.038.340 RUB4.038.340 RUB4.038.340 RUB4.038.340 RUB
2021-02 4.262.973 RUB4.262.973 RUB4.262.973 RUB4.262.973 RUB
2021-01 4.408.689 RUB4.408.689 RUB4.408.689 RUB4.408.689 RUB
2020-12 4.399.981 RUB4.399.981 RUB4.399.981 RUB4.399.981 RUB
2020-11 4.651.700 RUB4.651.700 RUB4.651.700 RUB4.651.700 RUB
2020-10 4.774.453 RUB4.774.453 RUB4.774.453 RUB4.774.453 RUB
2020-09 4.629.834 RUB4.629.834 RUB4.629.834 RUB4.629.834 RUB
2020-08 4.639.737 RUB4.639.737 RUB4.639.737 RUB4.639.737 RUB
2020-07 4.205.642 RUB4.205.642 RUB4.205.642 RUB4.205.642 RUB
2020-06 3.901.966 RUB3.901.966 RUB3.901.966 RUB3.901.966 RUB
2020-05 4.068.121 RUB4.068.121 RUB4.068.121 RUB4.068.121 RUB
2020-04 4.029.820 RUB4.029.820 RUB4.029.820 RUB4.029.820 RUB
2020-03 3.721.741 RUB3.721.741 RUB3.721.741 RUB3.721.741 RUB
2020-02 3.263.472 RUB3.263.472 RUB3.263.472 RUB3.263.472 RUB
2020-01 3.082.706 RUB3.082.706 RUB3.082.706 RUB3.082.706 RUB
2019-12 2.978.544 RUB2.978.544 RUB2.978.544 RUB2.978.544 RUB
2019-11 3.017.199 RUB3.017.199 RUB3.017.199 RUB3.017.199 RUB
2019-10 3.098.053 RUB3.098.053 RUB3.098.053 RUB3.098.053 RUB
2019-09 3.118.287 RUB3.118.287 RUB3.118.287 RUB3.118.287 RUB
2019-08 3.191.026 RUB3.191.026 RUB3.191.026 RUB3.191.026 RUB
2019-07 2.846.127 RUB2.846.127 RUB2.846.127 RUB2.846.127 RUB
2019-06 2.807.660 RUB2.807.660 RUB2.807.660 RUB2.807.660 RUB
2019-05 2.675.540 RUB2.675.540 RUB2.675.540 RUB2.675.540 RUB
2019-04 2.657.009 RUB2.657.009 RUB2.657.009 RUB2.657.009 RUB
2019-03 2.734.388 RUB2.734.388 RUB2.734.388 RUB2.734.388 RUB
2019-02 2.829.832 RUB2.829.832 RUB2.829.832 RUB2.829.832 RUB
2019-01 2.787.874 RUB2.787.874 RUB2.787.874 RUB2.787.874 RUB
2018-12 2.678.961 RUB2.678.961 RUB2.678.961 RUB2.678.961 RUB
2018-11 2.612.844 RUB2.612.844 RUB2.612.844 RUB2.612.844 RUB
2018-10 2.560.942 RUB2.560.942 RUB2.560.942 RUB2.560.942 RUB
2018-09 2.609.807 RUB2.609.807 RUB2.609.807 RUB2.609.807 RUB
2018-08 2.593.904 RUB2.593.904 RUB2.593.904 RUB2.593.904 RUB
2018-07 2.477.912 RUB2.477.912 RUB2.477.912 RUB2.477.912 RUB
2018-06 2.578.387 RUB2.578.387 RUB2.578.387 RUB2.578.387 RUB
2018-05 2.602.525 RUB2.602.525 RUB2.602.525 RUB2.602.525 RUB
2018-04 2.656.010 RUB2.656.010 RUB2.656.010 RUB2.656.010 RUB
2018-03 2.438.196 RUB2.438.196 RUB2.438.196 RUB2.438.196 RUB
2018-02 2.425.487 RUB2.425.487 RUB2.425.487 RUB2.425.487 RUB
2018-01 2.414.917 RUB2.414.917 RUB2.414.917 RUB2.414.917 RUB
2017-12 2.392.472 RUB2.392.472 RUB2.392.472 RUB2.392.472 RUB
2017-11 2.480.578 RUB2.480.578 RUB2.480.578 RUB2.480.578 RUB
2017-10 2.373.702 RUB2.373.702 RUB2.373.702 RUB2.373.702 RUB
2017-09 2.430.417 RUB2.430.417 RUB2.430.417 RUB2.430.417 RUB
2017-08 2.474.139 RUB2.474.139 RUB2.474.139 RUB2.474.139 RUB
2017-07 2.367.576 RUB2.367.576 RUB2.367.576 RUB2.367.576 RUB
2017-06 2.333.454 RUB2.333.454 RUB2.333.454 RUB2.333.454 RUB
2017-05 2.253.045 RUB2.253.045 RUB2.253.045 RUB2.253.045 RUB
2017-04 2.296.761 RUB2.296.761 RUB2.296.761 RUB2.296.761 RUB
2017-03 2.337.847 RUB2.337.847 RUB2.337.847 RUB2.337.847 RUB
2017-02 2.292.127 RUB2.292.127 RUB2.292.127 RUB2.292.127 RUB
2017-01 2.274.319 RUB2.274.319 RUB2.274.319 RUB2.274.319 RUB
2016-12 2.299.048 RUB2.299.048 RUB2.299.048 RUB2.299.048 RUB
2016-11 2.595.569 RUB2.595.569 RUB2.595.569 RUB2.595.569 RUB

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT