Historial del precio del oro en 2 años en RUB por kilogramo
Precio del oro en RUB por kilogramo en 2 años: de 7.196.299 RUB (15 oct 2024) a 11.154.531 RUB (19 oct 2026), un cambio de +55,00%. Máximo 13.429.524 RUB el 15 feb 2026, mínimo 7.083.940 RUB el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 7.196.299 RUB |
|---|---|
| Último (19 oct 2026) | 11.154.531 RUB |
| Máximo (15 feb 2026) | 13.429.524 RUB |
| Mínimo (15 dic 2024) | 7.083.940 RUB |
| Promedio | 10.257.862 RUB |
| Cambio | +3.958.232 RUB (+55,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 11.154.531 RUB | 11.154.531 RUB | 11.154.531 RUB | 11.154.531 RUB |
| 16 oct 2026 | 11.234.326 RUB | 11.263.690 RUB | 11.220.370 RUB | 11.263.690 RUB |
| 15 sept 2026 | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB |
| 15 ago 2026 | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB |
| 15 jul 2026 | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB |
| 15 jun 2026 | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB |
| 15 may 2026 | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB |
| 15 abr 2026 | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB |
| 15 mar 2026 | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB |
| 15 feb 2026 | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB |
| 15 ene 2026 | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB |
| 15 dic 2025 | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB |
| 15 nov 2025 | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB |
| 15 oct 2025 | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB |
| 15 sept 2025 | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB |
| 15 ago 2025 | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB |
| 15 jul 2025 | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB |
| 15 jun 2025 | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB |
| 15 may 2025 | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB |
| 15 abr 2025 | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB |
| 15 mar 2025 | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB |
| 15 feb 2025 | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB |
| 15 ene 2025 | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB |
| 15 dic 2024 | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB |
| 15 nov 2024 | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB |
| 15 oct 2024 | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB |