Ιστορικό τιμής χρυσού 2 έτη σε RUB ανά κιλό
Τιμή χρυσού σε RUB ανά κιλό για 2 έτη: από 7.196.299 RUB (15 Οκτ 2024) σε 11.159.346 RUB (19 Οκτ 2026), μεταβολή +55,07%. Υψηλό 13.429.524 RUB (15 Φεβ 2026), χαμηλό 7.083.940 RUB (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 7.196.299 RUB |
|---|---|
| Τελευταία (19 Οκτ 2026) | 11.159.346 RUB |
| Υψηλό (15 Φεβ 2026) | 13.429.524 RUB |
| Χαμηλό (15 Δεκ 2024) | 7.083.940 RUB |
| Μέσος όρος | 10.258.194 RUB |
| Μεταβολή | +3.963.047 RUB (+55,07%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 11.159.346 RUB | 11.159.346 RUB | 11.159.346 RUB | 11.159.346 RUB |
| 16 Οκτ 2026 | 11.234.326 RUB | 11.263.690 RUB | 11.220.370 RUB | 11.263.690 RUB |
| 15 Σεπ 2026 | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB | 11.554.206 RUB |
| 15 Αυγ 2026 | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB | 11.800.325 RUB |
| 15 Ιουλ 2026 | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB | 10.896.106 RUB |
| 15 Ιουν 2026 | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB | 11.310.763 RUB |
| 15 Μαΐ 2026 | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB | 12.271.161 RUB |
| 15 Απρ 2026 | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB | 12.629.638 RUB |
| 15 Μαρ 2026 | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB | 12.990.791 RUB |
| 15 Φεβ 2026 | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB | 13.429.524 RUB |
| 15 Ιαν 2026 | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB | 12.715.245 RUB |
| 15 Δεκ 2025 | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB | 11.527.454 RUB |
| 15 Νοε 2025 | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB | 10.933.559 RUB |
| 15 Οκτ 2025 | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB | 10.855.978 RUB |
| 15 Σεπ 2025 | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB | 9.812.649 RUB |
| 15 Αυγ 2025 | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB | 9.010.087 RUB |
| 15 Ιουλ 2025 | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB | 8.935.182 RUB |
| 15 Ιουν 2025 | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB | 8.969.959 RUB |
| 15 Μαΐ 2025 | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB | 8.852.250 RUB |
| 15 Απρ 2025 | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB | 8.608.807 RUB |
| 15 Μαρ 2025 | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB | 7.980.134 RUB |
| 15 Φεβ 2025 | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB | 7.744.716 RUB |
| 15 Ιαν 2025 | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB | 7.249.803 RUB |
| 15 Δεκ 2024 | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB | 7.083.940 RUB |
| 15 Νοε 2024 | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB | 7.091.966 RUB |
| 15 Οκτ 2024 | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB | 7.196.299 RUB |