Ιστορικό τιμής χρυσού 2 έτη σε KRW ανά κιλό
Τιμή χρυσού σε KRW ανά κιλό για 2 έτη: από 117.614.237 ₩ (15 Οκτ 2024) σε 179.178.600 ₩ (18 Οκτ 2026), μεταβολή +52,34%. Υψηλό 233.452.326 ₩ (15 Φεβ 2026), χαμηλό 117.614.237 ₩ (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 117.614.237 ₩ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 179.178.600 ₩ |
| Υψηλό (15 Φεβ 2026) | 233.452.326 ₩ |
| Χαμηλό (15 Οκτ 2024) | 117.614.237 ₩ |
| Μέσος όρος | 174.581.701 ₩ |
| Μεταβολή | +61.564.363 ₩ (+52,34%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 16 Οκτ 2026 | 179.851.079 ₩ | 179.851.079 ₩ | 178.799.767 ₩ | 179.178.600 ₩ |
| 15 Σεπ 2026 | 188.730.311 ₩ | 188.730.311 ₩ | 188.730.311 ₩ | 188.730.311 ₩ |
| 15 Αυγ 2026 | 200.141.997 ₩ | 200.141.997 ₩ | 200.141.997 ₩ | 200.141.997 ₩ |
| 15 Ιουλ 2026 | 195.399.648 ₩ | 195.399.648 ₩ | 195.399.648 ₩ | 195.399.648 ₩ |
| 15 Ιουν 2026 | 205.843.882 ₩ | 205.843.882 ₩ | 205.843.882 ₩ | 205.843.882 ₩ |
| 15 Μαΐ 2026 | 221.157.171 ₩ | 221.157.171 ₩ | 221.157.171 ₩ | 221.157.171 ₩ |
| 15 Απρ 2026 | 224.199.666 ₩ | 224.199.666 ₩ | 224.199.666 ₩ | 224.199.666 ₩ |
| 15 Μαρ 2026 | 232.890.209 ₩ | 232.890.209 ₩ | 232.890.209 ₩ | 232.890.209 ₩ |
| 15 Φεβ 2026 | 233.452.326 ₩ | 233.452.326 ₩ | 233.452.326 ₩ | 233.452.326 ₩ |
| 15 Ιαν 2026 | 224.377.648 ₩ | 224.377.648 ₩ | 224.377.648 ₩ | 224.377.648 ₩ |
| 15 Δεκ 2025 | 202.978.316 ₩ | 202.978.316 ₩ | 202.978.316 ₩ | 202.978.316 ₩ |
| 15 Νοε 2025 | 190.727.247 ₩ | 190.727.247 ₩ | 190.727.247 ₩ | 190.727.247 ₩ |
| 15 Οκτ 2025 | 185.732.555 ₩ | 185.732.555 ₩ | 185.732.555 ₩ | 185.732.555 ₩ |
| 15 Σεπ 2025 | 163.683.008 ₩ | 163.683.008 ₩ | 163.683.008 ₩ | 163.683.008 ₩ |
| 15 Αυγ 2025 | 150.401.748 ₩ | 150.401.748 ₩ | 150.401.748 ₩ | 150.401.748 ₩ |
| 15 Ιουλ 2025 | 148.303.048 ₩ | 148.303.048 ₩ | 148.303.048 ₩ | 148.303.048 ₩ |
| 15 Ιουν 2025 | 147.713.863 ₩ | 147.713.863 ₩ | 147.713.863 ₩ | 147.713.863 ₩ |
| 15 Μαΐ 2025 | 148.737.286 ₩ | 148.737.286 ₩ | 148.737.286 ₩ | 148.737.286 ₩ |
| 15 Απρ 2025 | 147.623.474 ₩ | 147.623.474 ₩ | 147.623.474 ₩ | 147.623.474 ₩ |
| 15 Μαρ 2025 | 139.412.328 ₩ | 139.412.328 ₩ | 139.412.328 ₩ | 139.412.328 ₩ |
| 15 Φεβ 2025 | 134.089.601 ₩ | 134.089.601 ₩ | 134.089.601 ₩ | 134.089.601 ₩ |
| 15 Ιαν 2025 | 127.152.753 ₩ | 127.152.753 ₩ | 127.152.753 ₩ | 127.152.753 ₩ |
| 15 Δεκ 2024 | 122.026.803 ₩ | 122.026.803 ₩ | 122.026.803 ₩ | 122.026.803 ₩ |
| 15 Νοε 2024 | 118.890.452 ₩ | 118.890.452 ₩ | 118.890.452 ₩ | 118.890.452 ₩ |
| 15 Οκτ 2024 | 117.614.237 ₩ | 117.614.237 ₩ | 117.614.237 ₩ | 117.614.237 ₩ |