Historial del precio del oro en 2 años en KRW por kilogramo
Precio del oro en KRW por kilogramo en 2 años: de 117.614.237 KRW (15 oct 2024) a 179.196.799 KRW (19 oct 2026), un cambio de +52,36%. Máximo 233.452.326 KRW el 15 feb 2026, mínimo 117.614.237 KRW el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 117.614.237 KRW |
|---|---|
| Último (19 oct 2026) | 179.196.799 KRW |
| Máximo (15 feb 2026) | 233.452.326 KRW |
| Mínimo (15 oct 2024) | 117.614.237 KRW |
| Promedio | 174.755.380 KRW |
| Cambio | +61.582.562 KRW (+52,36%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 179.196.799 KRW | 179.196.799 KRW | 179.196.799 KRW | 179.196.799 KRW |
| 16 oct 2026 | 179.851.079 KRW | 179.851.079 KRW | 178.799.767 KRW | 179.582.008 KRW |
| 15 sept 2026 | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW |
| 15 ago 2026 | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW |
| 15 jul 2026 | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW |
| 15 jun 2026 | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW |
| 15 may 2026 | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW |
| 15 abr 2026 | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW |
| 15 mar 2026 | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW |
| 15 feb 2026 | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW |
| 15 ene 2026 | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW |
| 15 dic 2025 | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW |
| 15 nov 2025 | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW |
| 15 oct 2025 | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW |
| 15 sept 2025 | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW |
| 15 ago 2025 | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW |
| 15 jul 2025 | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW |
| 15 jun 2025 | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW |
| 15 may 2025 | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW |
| 15 abr 2025 | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW |
| 15 mar 2025 | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW |
| 15 feb 2025 | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW |
| 15 ene 2025 | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW |
| 15 dic 2024 | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW |
| 15 nov 2024 | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW |
| 15 oct 2024 | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW |