Historial del precio del oro en 2 años en MYR por kilogramo
Precio del oro en MYR por kilogramo en 2 años: de 372.709 MYR (15 oct 2024) a 543.982 MYR (19 oct 2026), un cambio de +45,95%. Máximo 630.658 MYR el 15 feb 2026, mínimo 372.709 MYR el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 372.709 MYR |
|---|---|
| Último (19 oct 2026) | 543.982 MYR |
| Máximo (15 feb 2026) | 630.658 MYR |
| Mínimo (15 oct 2024) | 372.709 MYR |
| Promedio | 510.849 MYR |
| Cambio | +171.272 MYR (+45,95%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 543.982 MYR | 543.982 MYR | 543.982 MYR | 543.982 MYR |
| 16 oct 2026 | 546.822 MYR | 549.147 MYR | 546.695 MYR | 549.147 MYR |
| 15 sept 2026 | 567.517 MYR | 567.517 MYR | 567.517 MYR | 567.517 MYR |
| 15 ago 2026 | 579.464 MYR | 579.464 MYR | 579.464 MYR | 579.464 MYR |
| 15 jul 2026 | 534.014 MYR | 534.014 MYR | 534.014 MYR | 534.014 MYR |
| 15 jun 2026 | 550.598 MYR | 550.598 MYR | 550.598 MYR | 550.598 MYR |
| 15 may 2026 | 582.676 MYR | 582.676 MYR | 582.676 MYR | 582.676 MYR |
| 15 abr 2026 | 600.304 MYR | 600.304 MYR | 600.304 MYR | 600.304 MYR |
| 15 mar 2026 | 614.894 MYR | 614.894 MYR | 614.894 MYR | 614.894 MYR |
| 15 feb 2026 | 630.658 MYR | 630.658 MYR | 630.658 MYR | 630.658 MYR |
| 15 ene 2026 | 619.853 MYR | 619.853 MYR | 619.853 MYR | 619.853 MYR |
| 15 dic 2025 | 566.965 MYR | 566.965 MYR | 566.965 MYR | 566.965 MYR |
| 15 nov 2025 | 543.011 MYR | 543.011 MYR | 543.011 MYR | 543.011 MYR |
| 15 oct 2025 | 552.139 MYR | 552.139 MYR | 552.139 MYR | 552.139 MYR |
| 15 sept 2025 | 495.891 MYR | 495.891 MYR | 495.891 MYR | 495.891 MYR |
| 15 ago 2025 | 456.199 MYR | 456.199 MYR | 456.199 MYR | 456.199 MYR |
| 15 jul 2025 | 455.521 MYR | 455.521 MYR | 455.521 MYR | 455.521 MYR |
| 15 jun 2025 | 457.671 MYR | 457.671 MYR | 457.671 MYR | 457.671 MYR |
| 15 may 2025 | 455.655 MYR | 455.655 MYR | 455.655 MYR | 455.655 MYR |
| 15 abr 2025 | 457.133 MYR | 457.133 MYR | 457.133 MYR | 457.133 MYR |
| 15 mar 2025 | 426.445 MYR | 426.445 MYR | 426.445 MYR | 426.445 MYR |
| 15 feb 2025 | 412.794 MYR | 412.794 MYR | 412.794 MYR | 412.794 MYR |
| 15 ene 2025 | 391.991 MYR | 391.991 MYR | 391.991 MYR | 391.991 MYR |
| 15 dic 2024 | 378.852 MYR | 378.852 MYR | 378.852 MYR | 378.852 MYR |
| 15 nov 2024 | 381.028 MYR | 381.028 MYR | 381.028 MYR | 381.028 MYR |
| 15 oct 2024 | 372.709 MYR | 372.709 MYR | 372.709 MYR | 372.709 MYR |