Historial del precio del oro en 2 años en THB por kilogramo
Precio del oro en THB por kilogramo en 2 años: de 2.882.994 ฿ (15 oct 2024) a 4.446.688 ฿ (19 oct 2026), un cambio de +54,24%. Máximo 5.027.194 ฿ el 15 mar 2026, mínimo 2.882.994 ฿ el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 2.882.994 ฿ |
|---|---|
| Último (19 oct 2026) | 4.446.688 ฿ |
| Máximo (15 mar 2026) | 5.027.194 ฿ |
| Mínimo (15 oct 2024) | 2.882.994 ฿ |
| Promedio | 4.045.553 ฿ |
| Cambio | +1.563.693 ฿ (+54,24%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.446.688 ฿ | 4.446.688 ฿ | 4.446.688 ฿ | 4.446.688 ฿ |
| 16 oct 2026 | 4.490.593 ฿ | 4.497.785 ฿ | 4.477.776 ฿ | 4.497.785 ฿ |
| 15 sept 2026 | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ | 4.623.313 ฿ |
| 15 ago 2026 | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ | 4.697.686 ฿ |
| 15 jul 2026 | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ | 4.405.812 ฿ |
| 15 jun 2026 | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ | 4.424.631 ฿ |
| 15 may 2026 | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ | 4.818.024 ฿ |
| 15 abr 2026 | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ | 4.871.497 ฿ |
| 15 mar 2026 | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ | 5.027.194 ฿ |
| 15 feb 2026 | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ | 5.015.404 ฿ |
| 15 ene 2026 | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ | 4.797.548 ฿ |
| 15 dic 2025 | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ | 4.360.470 ฿ |
| 15 nov 2025 | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ | 4.257.363 ฿ |
| 15 oct 2025 | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ | 4.248.682 ฿ |
| 15 sept 2025 | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ | 3.757.216 ฿ |
| 15 ago 2025 | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ | 3.511.641 ฿ |
| 15 jul 2025 | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ | 3.487.279 ฿ |
| 15 jun 2025 | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ | 3.497.618 ฿ |
| 15 may 2025 | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ | 3.544.277 ฿ |
| 15 abr 2025 | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ | 3.474.224 ฿ |
| 15 mar 2025 | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ | 3.228.665 ฿ |
| 15 feb 2025 | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ | 3.130.160 ฿ |
| 15 ene 2025 | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ | 3.025.102 ฿ |
| 15 dic 2024 | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ | 2.906.089 ฿ |
| 15 nov 2024 | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ | 2.968.618 ฿ |
| 15 oct 2024 | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ | 2.882.994 ฿ |