Historial del precio del oro en 2 años en AED por kilogramo
Precio del oro en AED por kilogramo en 2 años: de 317.618 AED (15 oct 2024) a 491.907 AED (18 oct 2026), un cambio de +54,87%. Máximo 592.730 AED el 15 feb 2026, mínimo 312.659 AED el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 317.618 AED |
|---|---|
| Último (18 oct 2026) | 491.907 AED |
| Máximo (15 feb 2026) | 592.730 AED |
| Mínimo (15 dic 2024) | 312.659 AED |
| Promedio | 450.870 AED |
| Cambio | +174.288 AED (+54,87%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct 2026 | 491.907 AED | 491.907 AED | 491.907 AED | 491.907 AED |
| 15 sept 2026 | 509.960 AED | 509.960 AED | 509.960 AED | 509.960 AED |
| 15 ago 2026 | 520.823 AED | 520.823 AED | 520.823 AED | 520.823 AED |
| 15 jul 2026 | 480.914 AED | 480.914 AED | 480.914 AED | 480.914 AED |
| 15 jun 2026 | 499.215 AED | 499.215 AED | 499.215 AED | 499.215 AED |
| 15 may 2026 | 541.604 AED | 541.604 AED | 541.604 AED | 541.604 AED |
| 15 abr 2026 | 557.426 AED | 557.426 AED | 557.426 AED | 557.426 AED |
| 15 mar 2026 | 573.365 AED | 573.365 AED | 573.365 AED | 573.365 AED |
| 15 feb 2026 | 592.730 AED | 592.730 AED | 592.730 AED | 592.730 AED |
| 15 ene 2026 | 561.204 AED | 561.204 AED | 561.204 AED | 561.204 AED |
| 15 dic 2025 | 508.779 AED | 508.779 AED | 508.779 AED | 508.779 AED |
| 15 nov 2025 | 482.567 AED | 482.567 AED | 482.567 AED | 482.567 AED |
| 15 oct 2025 | 479.143 AED | 479.143 AED | 479.143 AED | 479.143 AED |
| 15 sept 2025 | 433.094 AED | 433.094 AED | 433.094 AED | 433.094 AED |
| 15 ago 2025 | 397.672 AED | 397.672 AED | 397.672 AED | 397.672 AED |
| 15 jul 2025 | 394.366 AED | 394.366 AED | 394.366 AED | 394.366 AED |
| 15 jun 2025 | 395.901 AED | 395.901 AED | 395.901 AED | 395.901 AED |
| 15 may 2025 | 390.706 AED | 390.706 AED | 390.706 AED | 390.706 AED |
| 15 abr 2025 | 379.961 AED | 379.961 AED | 379.961 AED | 379.961 AED |
| 15 mar 2025 | 352.214 AED | 352.214 AED | 352.214 AED | 352.214 AED |
| 15 feb 2025 | 341.823 AED | 341.823 AED | 341.823 AED | 341.823 AED |
| 15 ene 2025 | 319.980 AED | 319.980 AED | 319.980 AED | 319.980 AED |
| 15 dic 2024 | 312.659 AED | 312.659 AED | 312.659 AED | 312.659 AED |
| 15 nov 2024 | 313.013 AED | 313.013 AED | 313.013 AED | 313.013 AED |
| 15 oct 2024 | 317.618 AED | 317.618 AED | 317.618 AED | 317.618 AED |