Historial del precio del oro en 2 años en CNY por kilogramo
Precio del oro en CNY por kilogramo en 2 años: de 615.336 CNY (15 oct 2024) a 890.631 CNY (20 oct 2026), un cambio de +44,74%. Máximo 1.115.026 CNY el 15 feb 2026, mínimo 615.336 CNY el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 615.336 CNY |
|---|---|
| Último (20 oct 2026) | 890.631 CNY |
| Máximo (15 feb 2026) | 1.115.026 CNY |
| Mínimo (15 oct 2024) | 615.336 CNY |
| Promedio | 858.053 CNY |
| Cambio | +275.295 CNY (+44,74%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 889.411 CNY | 890.631 CNY | 889.411 CNY | 890.631 CNY |
| 16 oct 2026 | 897.819 CNY | 901.818 CNY | 897.214 CNY | 901.818 CNY |
| 15 sept 2026 | 931.953 CNY | 931.953 CNY | 931.953 CNY | 931.953 CNY |
| 15 ago 2026 | 956.031 CNY | 956.031 CNY | 956.031 CNY | 956.031 CNY |
| 15 jul 2026 | 887.095 CNY | 887.095 CNY | 887.095 CNY | 887.095 CNY |
| 15 jun 2026 | 918.502 CNY | 918.502 CNY | 918.502 CNY | 918.502 CNY |
| 15 may 2026 | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY |
| 15 abr 2026 | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY |
| 15 mar 2026 | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY |
| 15 feb 2026 | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY |
| 15 ene 2026 | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY |
| 15 dic 2025 | 976.288 CNY | 976.288 CNY | 976.288 CNY | 976.288 CNY |
| 15 nov 2025 | 932.428 CNY | 932.428 CNY | 932.428 CNY | 932.428 CNY |
| 15 oct 2025 | 929.765 CNY | 929.765 CNY | 929.765 CNY | 929.765 CNY |
| 15 sept 2025 | 839.866 CNY | 839.866 CNY | 839.866 CNY | 839.866 CNY |
| 15 ago 2025 | 777.380 CNY | 777.380 CNY | 777.380 CNY | 777.380 CNY |
| 15 jul 2025 | 770.262 CNY | 770.262 CNY | 770.262 CNY | 770.262 CNY |
| 15 jun 2025 | 774.252 CNY | 774.252 CNY | 774.252 CNY | 774.252 CNY |
| 15 may 2025 | 767.209 CNY | 767.209 CNY | 767.209 CNY | 767.209 CNY |
| 15 abr 2025 | 756.818 CNY | 756.818 CNY | 756.818 CNY | 756.818 CNY |
| 15 mar 2025 | 694.232 CNY | 694.232 CNY | 694.232 CNY | 694.232 CNY |
| 15 feb 2025 | 676.358 CNY | 676.358 CNY | 676.358 CNY | 676.358 CNY |
| 15 ene 2025 | 638.791 CNY | 638.791 CNY | 638.791 CNY | 638.791 CNY |
| 15 dic 2024 | 619.290 CNY | 619.290 CNY | 619.290 CNY | 619.290 CNY |
| 15 nov 2024 | 616.037 CNY | 616.037 CNY | 616.037 CNY | 616.037 CNY |
| 15 oct 2024 | 615.336 CNY | 615.336 CNY | 615.336 CNY | 615.336 CNY |