Historial del precio del oro en 5 años en CNY por kilogramo
Precio del oro en CNY por kilogramo en 5 años: de 367.666 CNY (15 oct 2021) a 887.338 CNY (20 oct 2026), un cambio de +141,34%. Máximo 1.115.026 CNY el 15 feb 2026, mínimo 366.345 CNY el 15 dic 2021.
Resumen
| Inicio (15 oct 2021) | 367.666 CNY |
|---|---|
| Último (20 oct 2026) | 887.338 CNY |
| Máximo (15 feb 2026) | 1.115.026 CNY |
| Mínimo (15 dic 2021) | 366.345 CNY |
| Promedio | 630.080 CNY |
| Cambio | +519.672 CNY (+141,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 897.819 CNY | 901.818 CNY | 887.338 CNY | 887.338 CNY |
| 2026-09 | 931.953 CNY | 931.953 CNY | 931.953 CNY | 931.953 CNY |
| 2026-08 | 956.031 CNY | 956.031 CNY | 956.031 CNY | 956.031 CNY |
| 2026-07 | 887.095 CNY | 887.095 CNY | 887.095 CNY | 887.095 CNY |
| 2026-06 | 918.502 CNY | 918.502 CNY | 918.502 CNY | 918.502 CNY |
| 2026-05 | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY |
| 2026-04 | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY |
| 2026-03 | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY |
| 2026-02 | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY |
| 2026-01 | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY |
| 2025-12 | 976.288 CNY | 976.288 CNY | 976.288 CNY | 976.288 CNY |
| 2025-11 | 932.428 CNY | 932.428 CNY | 932.428 CNY | 932.428 CNY |
| 2025-10 | 929.765 CNY | 929.765 CNY | 929.765 CNY | 929.765 CNY |
| 2025-09 | 839.866 CNY | 839.866 CNY | 839.866 CNY | 839.866 CNY |
| 2025-08 | 777.380 CNY | 777.380 CNY | 777.380 CNY | 777.380 CNY |
| 2025-07 | 770.262 CNY | 770.262 CNY | 770.262 CNY | 770.262 CNY |
| 2025-06 | 774.252 CNY | 774.252 CNY | 774.252 CNY | 774.252 CNY |
| 2025-05 | 767.209 CNY | 767.209 CNY | 767.209 CNY | 767.209 CNY |
| 2025-04 | 756.818 CNY | 756.818 CNY | 756.818 CNY | 756.818 CNY |
| 2025-03 | 694.232 CNY | 694.232 CNY | 694.232 CNY | 694.232 CNY |
| 2025-02 | 676.358 CNY | 676.358 CNY | 676.358 CNY | 676.358 CNY |
| 2025-01 | 638.791 CNY | 638.791 CNY | 638.791 CNY | 638.791 CNY |
| 2024-12 | 619.290 CNY | 619.290 CNY | 619.290 CNY | 619.290 CNY |
| 2024-11 | 616.037 CNY | 616.037 CNY | 616.037 CNY | 616.037 CNY |
| 2024-10 | 615.336 CNY | 615.336 CNY | 615.336 CNY | 615.336 CNY |
| 2024-09 | 586.577 CNY | 586.577 CNY | 586.577 CNY | 586.577 CNY |
| 2024-08 | 568.426 CNY | 568.426 CNY | 568.426 CNY | 568.426 CNY |
| 2024-07 | 559.874 CNY | 559.874 CNY | 559.874 CNY | 559.874 CNY |
| 2024-06 | 542.563 CNY | 542.563 CNY | 542.563 CNY | 542.563 CNY |
| 2024-05 | 545.772 CNY | 545.772 CNY | 545.772 CNY | 545.772 CNY |
| 2024-04 | 542.485 CNY | 542.485 CNY | 542.485 CNY | 542.485 CNY |
| 2024-03 | 499.275 CNY | 499.275 CNY | 499.275 CNY | 499.275 CNY |
| 2024-02 | 467.924 CNY | 467.924 CNY | 467.924 CNY | 467.924 CNY |
| 2024-01 | 469.200 CNY | 469.200 CNY | 469.200 CNY | 469.200 CNY |
| 2023-12 | 463.042 CNY | 463.042 CNY | 463.042 CNY | 463.042 CNY |
| 2023-11 | 461.921 CNY | 461.921 CNY | 461.921 CNY | 461.921 CNY |
| 2023-10 | 450.136 CNY | 450.136 CNY | 450.136 CNY | 450.136 CNY |
| 2023-09 | 448.288 CNY | 448.288 CNY | 448.288 CNY | 448.288 CNY |
| 2023-08 | 449.514 CNY | 449.514 CNY | 449.514 CNY | 449.514 CNY |
| 2023-07 | 447.632 CNY | 447.632 CNY | 447.632 CNY | 447.632 CNY |
| 2023-06 | 447.434 CNY | 447.434 CNY | 447.434 CNY | 447.434 CNY |
| 2023-05 | 445.300 CNY | 445.300 CNY | 445.300 CNY | 445.300 CNY |
| 2023-04 | 440.587 CNY | 440.587 CNY | 440.587 CNY | 440.587 CNY |
| 2023-03 | 424.829 CNY | 424.829 CNY | 424.829 CNY | 424.829 CNY |
| 2023-02 | 408.162 CNY | 408.162 CNY | 408.162 CNY | 408.162 CNY |
| 2023-01 | 410.398 CNY | 410.398 CNY | 410.398 CNY | 410.398 CNY |
| 2022-12 | 402.799 CNY | 402.799 CNY | 402.799 CNY | 402.799 CNY |
| 2022-11 | 390.733 CNY | 390.733 CNY | 390.733 CNY | 390.733 CNY |
| 2022-10 | 385.133 CNY | 385.133 CNY | 385.133 CNY | 385.133 CNY |
| 2022-09 | 377.821 CNY | 377.821 CNY | 377.821 CNY | 377.821 CNY |
| 2022-08 | 384.335 CNY | 384.335 CNY | 384.335 CNY | 384.335 CNY |
| 2022-07 | 376.337 CNY | 376.337 CNY | 376.337 CNY | 376.337 CNY |
| 2022-06 | 396.417 CNY | 396.417 CNY | 396.417 CNY | 396.417 CNY |
| 2022-05 | 403.637 CNY | 403.637 CNY | 403.637 CNY | 403.637 CNY |
| 2022-04 | 396.854 CNY | 396.854 CNY | 396.854 CNY | 396.854 CNY |
| 2022-03 | 399.546 CNY | 399.546 CNY | 399.546 CNY | 399.546 CNY |
| 2022-02 | 378.540 CNY | 378.540 CNY | 378.540 CNY | 378.540 CNY |
| 2022-01 | 370.954 CNY | 370.954 CNY | 370.954 CNY | 370.954 CNY |
| 2021-12 | 366.345 CNY | 366.345 CNY | 366.345 CNY | 366.345 CNY |
| 2021-11 | 373.843 CNY | 373.843 CNY | 373.843 CNY | 373.843 CNY |
| 2021-10 | 367.666 CNY | 367.666 CNY | 367.666 CNY | 367.666 CNY |