Historial del precio del oro en 5 años en CHF por kilogramo
Precio del oro en CHF por kilogramo en 5 años: de 52.833 CHF (15 oct 2021) a 110.104 CHF (20 oct 2026), un cambio de +108,40%. Máximo 124.103 CHF el 15 feb 2026, mínimo 51.774 CHF el 15 sept 2022.
Resumen
| Inicio (15 oct 2021) | 52.832,70 CHF |
|---|---|
| Último (20 oct 2026) | 110.104 CHF |
| Máximo (15 feb 2026) | 124.103 CHF |
| Mínimo (15 sept 2022) | 51.773,88 CHF |
| Promedio | 77.435,50 CHF |
| Cambio | +57.271,07 CHF (+108,40%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 110.943 CHF | 110.945 CHF | 109.542 CHF | 110.104 CHF |
| 2026-09 | 113.612 CHF | 113.612 CHF | 113.612 CHF | 113.612 CHF |
| 2026-08 | 115.126 CHF | 115.126 CHF | 115.126 CHF | 115.126 CHF |
| 2026-07 | 106.266 CHF | 106.266 CHF | 106.266 CHF | 106.266 CHF |
| 2026-06 | 107.885 CHF | 107.885 CHF | 107.885 CHF | 107.885 CHF |
| 2026-05 | 115.972 CHF | 115.972 CHF | 115.972 CHF | 115.972 CHF |
| 2026-04 | 118.798 CHF | 118.798 CHF | 118.798 CHF | 118.798 CHF |
| 2026-03 | 122.902 CHF | 122.902 CHF | 122.902 CHF | 122.902 CHF |
| 2026-02 | 124.103 CHF | 124.103 CHF | 124.103 CHF | 124.103 CHF |
| 2026-01 | 122.444 CHF | 122.444 CHF | 122.444 CHF | 122.444 CHF |
| 2025-12 | 110.272 CHF | 110.272 CHF | 110.272 CHF | 110.272 CHF |
| 2025-11 | 103.616 CHF | 103.616 CHF | 103.616 CHF | 103.616 CHF |
| 2025-10 | 104.458 CHF | 104.458 CHF | 104.458 CHF | 104.458 CHF |
| 2025-09 | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF |
| 2025-08 | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF |
| 2025-07 | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF |
| 2025-06 | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF |
| 2025-05 | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF |
| 2025-04 | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF |
| 2025-03 | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF |
| 2025-02 | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF |
| 2025-01 | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF |
| 2024-12 | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF |
| 2024-11 | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF |
| 2024-10 | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF |
| 2024-09 | 70.023,40 CHF | 70.023,40 CHF | 70.023,40 CHF | 70.023,40 CHF |
| 2024-08 | 68.810,80 CHF | 68.810,80 CHF | 68.810,80 CHF | 68.810,80 CHF |
| 2024-07 | 68.954,45 CHF | 68.954,45 CHF | 68.954,45 CHF | 68.954,45 CHF |
| 2024-06 | 66.721,07 CHF | 66.721,07 CHF | 66.721,07 CHF | 66.721,07 CHF |
| 2024-05 | 68.385,29 CHF | 68.385,29 CHF | 68.385,29 CHF | 68.385,29 CHF |
| 2024-04 | 68.395,59 CHF | 68.395,59 CHF | 68.395,59 CHF | 68.395,59 CHF |
| 2024-03 | 61.233,86 CHF | 61.233,86 CHF | 61.233,86 CHF | 61.233,86 CHF |
| 2024-02 | 57.418,81 CHF | 57.418,81 CHF | 57.418,81 CHF | 57.418,81 CHF |
| 2024-01 | 55.870,55 CHF | 55.870,55 CHF | 55.870,55 CHF | 55.870,55 CHF |
| 2023-12 | 56.461,11 CHF | 56.461,11 CHF | 56.461,11 CHF | 56.461,11 CHF |
| 2023-11 | 56.579,78 CHF | 56.579,78 CHF | 56.579,78 CHF | 56.579,78 CHF |
| 2023-10 | 55.876,27 CHF | 55.876,27 CHF | 55.876,27 CHF | 55.876,27 CHF |
| 2023-09 | 55.220,22 CHF | 55.220,22 CHF | 55.220,22 CHF | 55.220,22 CHF |
| 2023-08 | 54.130,73 CHF | 54.130,73 CHF | 54.130,73 CHF | 54.130,73 CHF |
| 2023-07 | 53.938,81 CHF | 53.938,81 CHF | 53.938,81 CHF | 53.938,81 CHF |
| 2023-06 | 56.360,07 CHF | 56.360,07 CHF | 56.360,07 CHF | 56.360,07 CHF |
| 2023-05 | 57.395,85 CHF | 57.395,85 CHF | 57.395,85 CHF | 57.395,85 CHF |
| 2023-04 | 57.148,60 CHF | 57.148,60 CHF | 57.148,60 CHF | 57.148,60 CHF |
| 2023-03 | 56.711,96 CHF | 56.711,96 CHF | 56.711,96 CHF | 56.711,96 CHF |
| 2023-02 | 55.096,88 CHF | 55.096,88 CHF | 55.096,88 CHF | 55.096,88 CHF |
| 2023-01 | 56.716,40 CHF | 56.716,40 CHF | 56.716,40 CHF | 56.716,40 CHF |
| 2022-12 | 53.676,15 CHF | 53.676,15 CHF | 53.676,15 CHF | 53.676,15 CHF |
| 2022-11 | 52.186,79 CHF | 52.186,79 CHF | 52.186,79 CHF | 52.186,79 CHF |
| 2022-10 | 53.718,19 CHF | 53.718,19 CHF | 53.718,19 CHF | 53.718,19 CHF |
| 2022-09 | 51.773,88 CHF | 51.773,88 CHF | 51.773,88 CHF | 51.773,88 CHF |
| 2022-08 | 53.606,88 CHF | 53.606,88 CHF | 53.606,88 CHF | 53.606,88 CHF |
| 2022-07 | 54.553,87 CHF | 54.553,87 CHF | 54.553,87 CHF | 54.553,87 CHF |
| 2022-06 | 59.084,55 CHF | 59.084,55 CHF | 59.084,55 CHF | 59.084,55 CHF |
| 2022-05 | 59.446,73 CHF | 59.446,73 CHF | 59.446,73 CHF | 59.446,73 CHF |
| 2022-04 | 58.331,43 CHF | 58.331,43 CHF | 58.331,43 CHF | 58.331,43 CHF |
| 2022-03 | 58.817,39 CHF | 58.817,39 CHF | 58.817,39 CHF | 58.817,39 CHF |
| 2022-02 | 55.137,92 CHF | 55.137,92 CHF | 55.137,92 CHF | 55.137,92 CHF |
| 2022-01 | 53.193,51 CHF | 53.193,51 CHF | 53.193,51 CHF | 53.193,51 CHF |
| 2021-12 | 53.226,69 CHF | 53.226,69 CHF | 53.226,69 CHF | 53.226,69 CHF |
| 2021-11 | 53.915,21 CHF | 53.915,21 CHF | 53.915,21 CHF | 53.915,21 CHF |
| 2021-10 | 52.832,70 CHF | 52.832,70 CHF | 52.832,70 CHF | 52.832,70 CHF |