Historial del precio del oro en 5 años en BRL por kilogramo
Precio del oro en BRL por kilogramo en 5 años: de 313.357 BRL (15 oct 2021) a 672.258 BRL (20 oct 2026), un cambio de +114,53%. Máximo 842.443 BRL el 15 feb 2026, mínimo 280.382 BRL el 15 sept 2022.
Resumen
| Inicio (15 oct 2021) | 313.357 BRL |
|---|---|
| Último (20 oct 2026) | 672.258 BRL |
| Máximo (15 feb 2026) | 842.443 BRL |
| Mínimo (15 sept 2022) | 280.382 BRL |
| Promedio | 477.468 BRL |
| Cambio | +358.901 BRL (+114,53%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 677.010 BRL | 684.617 BRL | 672.258 BRL | 672.258 BRL |
| 2026-09 | 715.291 BRL | 715.291 BRL | 715.291 BRL | 715.291 BRL |
| 2026-08 | 734.073 BRL | 734.073 BRL | 734.073 BRL | 734.073 BRL |
| 2026-07 | 665.357 BRL | 665.357 BRL | 665.357 BRL | 665.357 BRL |
| 2026-06 | 686.436 BRL | 686.436 BRL | 686.436 BRL | 686.436 BRL |
| 2026-05 | 742.156 BRL | 742.156 BRL | 742.156 BRL | 742.156 BRL |
| 2026-04 | 758.630 BRL | 758.630 BRL | 758.630 BRL | 758.630 BRL |
| 2026-03 | 818.605 BRL | 818.605 BRL | 818.605 BRL | 818.605 BRL |
| 2026-02 | 842.443 BRL | 842.443 BRL | 842.443 BRL | 842.443 BRL |
| 2026-01 | 822.391 BRL | 822.391 BRL | 822.391 BRL | 822.391 BRL |
| 2025-12 | 746.399 BRL | 746.399 BRL | 746.399 BRL | 746.399 BRL |
| 2025-11 | 696.749 BRL | 696.749 BRL | 696.749 BRL | 696.749 BRL |
| 2025-10 | 712.850 BRL | 712.850 BRL | 712.850 BRL | 712.850 BRL |
| 2025-09 | 629.127 BRL | 629.127 BRL | 629.127 BRL | 629.127 BRL |
| 2025-08 | 584.840 BRL | 584.840 BRL | 584.840 BRL | 584.840 BRL |
| 2025-07 | 601.380 BRL | 601.380 BRL | 601.380 BRL | 601.380 BRL |
| 2025-06 | 599.376 BRL | 599.376 BRL | 599.376 BRL | 599.376 BRL |
| 2025-05 | 598.788 BRL | 598.788 BRL | 598.788 BRL | 598.788 BRL |
| 2025-04 | 604.896 BRL | 604.896 BRL | 604.896 BRL | 604.896 BRL |
| 2025-03 | 552.081 BRL | 552.081 BRL | 552.081 BRL | 552.081 BRL |
| 2025-02 | 534.110 BRL | 534.110 BRL | 534.110 BRL | 534.110 BRL |
| 2025-01 | 527.650 BRL | 527.650 BRL | 527.650 BRL | 527.650 BRL |
| 2024-12 | 513.833 BRL | 513.833 BRL | 513.833 BRL | 513.833 BRL |
| 2024-11 | 493.968 BRL | 493.968 BRL | 493.968 BRL | 493.968 BRL |
| 2024-10 | 483.463 BRL | 483.463 BRL | 483.463 BRL | 483.463 BRL |
| 2024-09 | 463.588 BRL | 463.588 BRL | 463.588 BRL | 463.588 BRL |
| 2024-08 | 434.616 BRL | 434.616 BRL | 434.616 BRL | 434.616 BRL |
| 2024-07 | 419.418 BRL | 419.418 BRL | 419.418 BRL | 419.418 BRL |
| 2024-06 | 401.142 BRL | 401.142 BRL | 401.142 BRL | 401.142 BRL |
| 2024-05 | 389.565 BRL | 389.565 BRL | 389.565 BRL | 389.565 BRL |
| 2024-04 | 383.673 BRL | 383.673 BRL | 383.673 BRL | 383.673 BRL |
| 2024-03 | 346.913 BRL | 346.913 BRL | 346.913 BRL | 346.913 BRL |
| 2024-02 | 323.306 BRL | 323.306 BRL | 323.306 BRL | 323.306 BRL |
| 2024-01 | 318.655 BRL | 318.655 BRL | 318.655 BRL | 318.655 BRL |
| 2023-12 | 321.850 BRL | 321.850 BRL | 321.850 BRL | 321.850 BRL |
| 2023-11 | 310.069 BRL | 310.069 BRL | 310.069 BRL | 310.069 BRL |
| 2023-10 | 312.292 BRL | 312.292 BRL | 312.292 BRL | 312.292 BRL |
| 2023-09 | 299.737 BRL | 299.737 BRL | 299.737 BRL | 299.737 BRL |
| 2023-08 | 306.592 BRL | 306.592 BRL | 306.592 BRL | 306.592 BRL |
| 2023-07 | 301.010 BRL | 301.010 BRL | 301.010 BRL | 301.010 BRL |
| 2023-06 | 301.656 BRL | 301.656 BRL | 301.656 BRL | 301.656 BRL |
| 2023-05 | 314.630 BRL | 314.630 BRL | 314.630 BRL | 314.630 BRL |
| 2023-04 | 316.421 BRL | 316.421 BRL | 316.421 BRL | 316.421 BRL |
| 2023-03 | 324.589 BRL | 324.589 BRL | 324.589 BRL | 324.589 BRL |
| 2023-02 | 311.355 BRL | 311.355 BRL | 311.355 BRL | 311.355 BRL |
| 2023-01 | 313.245 BRL | 313.245 BRL | 313.245 BRL | 313.245 BRL |
| 2022-12 | 306.135 BRL | 306.135 BRL | 306.135 BRL | 306.135 BRL |
| 2022-11 | 295.746 BRL | 295.746 BRL | 295.746 BRL | 295.746 BRL |
| 2022-10 | 281.762 BRL | 281.762 BRL | 281.762 BRL | 281.762 BRL |
| 2022-09 | 280.382 BRL | 280.382 BRL | 280.382 BRL | 280.382 BRL |
| 2022-08 | 290.926 BRL | 290.926 BRL | 290.926 BRL | 290.926 BRL |
| 2022-07 | 301.514 BRL | 301.514 BRL | 301.514 BRL | 301.514 BRL |
| 2022-06 | 301.016 BRL | 301.016 BRL | 301.016 BRL | 301.016 BRL |
| 2022-05 | 304.557 BRL | 304.557 BRL | 304.557 BRL | 304.557 BRL |
| 2022-04 | 293.264 BRL | 293.264 BRL | 293.264 BRL | 293.264 BRL |
| 2022-03 | 321.296 BRL | 321.296 BRL | 321.296 BRL | 321.296 BRL |
| 2022-02 | 310.204 BRL | 310.204 BRL | 310.204 BRL | 310.204 BRL |
| 2022-01 | 323.177 BRL | 323.177 BRL | 323.177 BRL | 323.177 BRL |
| 2021-12 | 328.857 BRL | 328.857 BRL | 328.857 BRL | 328.857 BRL |
| 2021-11 | 319.705 BRL | 319.705 BRL | 319.705 BRL | 319.705 BRL |
| 2021-10 | 313.357 BRL | 313.357 BRL | 313.357 BRL | 313.357 BRL |