Historial del precio del oro en 5 años en KRW por kilogramo
Precio del oro en KRW por kilogramo en 5 años: de 67.522.451 KRW (15 oct 2021) a 179.218.237 KRW (19 oct 2026), un cambio de +165,42%. Máximo 233.452.326 KRW el 15 feb 2026, mínimo 67.522.451 KRW el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 67.522.451 KRW |
|---|---|
| Último (19 oct 2026) | 179.218.237 KRW |
| Máximo (15 feb 2026) | 233.452.326 KRW |
| Mínimo (15 oct 2021) | 67.522.451 KRW |
| Promedio | 123.803.581 KRW |
| Cambio | +111.695.786 KRW (+165,42%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 179.851.079 KRW | 179.851.079 KRW | 178.799.767 KRW | 179.218.237 KRW |
| 2026-09 | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW |
| 2026-08 | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW |
| 2026-07 | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW |
| 2026-06 | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW |
| 2026-05 | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW |
| 2026-04 | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW |
| 2026-03 | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW |
| 2026-02 | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW |
| 2026-01 | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW |
| 2025-12 | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW |
| 2025-11 | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW |
| 2025-10 | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW |
| 2025-09 | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW |
| 2025-08 | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW |
| 2025-07 | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW |
| 2025-06 | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW |
| 2025-05 | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW |
| 2025-04 | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW |
| 2025-03 | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW |
| 2025-02 | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW |
| 2025-01 | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW |
| 2024-12 | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW |
| 2024-11 | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW |
| 2024-10 | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW |
| 2024-09 | 109.969.465 KRW | 109.969.465 KRW | 109.969.465 KRW | 109.969.465 KRW |
| 2024-08 | 107.841.169 KRW | 107.841.169 KRW | 107.841.169 KRW | 107.841.169 KRW |
| 2024-07 | 106.614.264 KRW | 106.614.264 KRW | 106.614.264 KRW | 106.614.264 KRW |
| 2024-06 | 103.629.291 KRW | 103.629.291 KRW | 103.629.291 KRW | 103.629.291 KRW |
| 2024-05 | 102.712.098 KRW | 102.712.098 KRW | 102.712.098 KRW | 102.712.098 KRW |
| 2024-04 | 103.651.205 KRW | 103.651.205 KRW | 103.651.205 KRW | 103.651.205 KRW |
| 2024-03 | 92.282.000 KRW | 92.282.000 KRW | 92.282.000 KRW | 92.282.000 KRW |
| 2024-02 | 86.536.347 KRW | 86.536.347 KRW | 86.536.347 KRW | 86.536.347 KRW |
| 2024-01 | 86.452.994 KRW | 86.452.994 KRW | 86.452.994 KRW | 86.452.994 KRW |
| 2023-12 | 84.695.572 KRW | 84.695.572 KRW | 84.695.572 KRW | 84.695.572 KRW |
| 2023-11 | 82.786.063 KRW | 82.786.063 KRW | 82.786.063 KRW | 82.786.063 KRW |
| 2023-10 | 83.297.875 KRW | 83.297.875 KRW | 83.297.875 KRW | 83.297.875 KRW |
| 2023-09 | 81.828.695 KRW | 81.828.695 KRW | 81.828.695 KRW | 81.828.695 KRW |
| 2023-08 | 82.483.097 KRW | 82.483.097 KRW | 82.483.097 KRW | 82.483.097 KRW |
| 2023-07 | 79.547.994 KRW | 79.547.994 KRW | 79.547.994 KRW | 79.547.994 KRW |
| 2023-06 | 80.120.113 KRW | 80.120.113 KRW | 80.120.113 KRW | 80.120.113 KRW |
| 2023-05 | 85.607.999 KRW | 85.607.999 KRW | 85.607.999 KRW | 85.607.999 KRW |
| 2023-04 | 83.651.098 KRW | 83.651.098 KRW | 83.651.098 KRW | 83.651.098 KRW |
| 2023-03 | 81.260.815 KRW | 81.260.815 KRW | 81.260.815 KRW | 81.260.815 KRW |
| 2023-02 | 76.602.936 KRW | 76.602.936 KRW | 76.602.936 KRW | 76.602.936 KRW |
| 2023-01 | 75.807.166 KRW | 75.807.166 KRW | 75.807.166 KRW | 75.807.166 KRW |
| 2022-12 | 75.870.009 KRW | 75.870.009 KRW | 75.870.009 KRW | 75.870.009 KRW |
| 2022-11 | 72.795.736 KRW | 72.795.736 KRW | 72.795.736 KRW | 72.795.736 KRW |
| 2022-10 | 76.997.139 KRW | 76.997.139 KRW | 76.997.139 KRW | 76.997.139 KRW |
| 2022-09 | 75.571.690 KRW | 75.571.690 KRW | 75.571.690 KRW | 75.571.690 KRW |
| 2022-08 | 74.382.178 KRW | 74.382.178 KRW | 74.382.178 KRW | 74.382.178 KRW |
| 2022-07 | 73.879.394 KRW | 73.879.394 KRW | 73.879.394 KRW | 73.879.394 KRW |
| 2022-06 | 76.260.052 KRW | 76.260.052 KRW | 76.260.052 KRW | 76.260.052 KRW |
| 2022-05 | 76.180.391 KRW | 76.180.391 KRW | 76.180.391 KRW | 76.180.391 KRW |
| 2022-04 | 76.411.402 KRW | 76.411.402 KRW | 76.411.402 KRW | 76.411.402 KRW |
| 2022-03 | 77.841.145 KRW | 77.841.145 KRW | 77.841.145 KRW | 77.841.145 KRW |
| 2022-02 | 71.400.872 KRW | 71.400.872 KRW | 71.400.872 KRW | 71.400.872 KRW |
| 2022-01 | 69.431.757 KRW | 69.431.757 KRW | 69.431.757 KRW | 69.431.757 KRW |
| 2021-12 | 68.240.294 KRW | 68.240.294 KRW | 68.240.294 KRW | 68.240.294 KRW |
| 2021-11 | 69.121.062 KRW | 69.121.062 KRW | 69.121.062 KRW | 69.121.062 KRW |
| 2021-10 | 67.522.451 KRW | 67.522.451 KRW | 67.522.451 KRW | 67.522.451 KRW |