Historische Goudprijs 5 jaar in KRW per kilogram
Goudprijs in KRW per kilogram over 5 jaar: van ₩ 67.522.451 (15 okt 2021) naar ₩ 178.716.598 (19 okt 2026), een verandering van +164,68%. Hoog ₩ 233.452.326 op 15 feb 2026, laag ₩ 67.522.451 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | ₩ 67.522.451 |
|---|---|
| Laatste (19 okt 2026) | ₩ 178.716.598 |
| Hoog (15 feb 2026) | ₩ 233.452.326 |
| Laag (15 okt 2021) | ₩ 67.522.451 |
| Gemiddelde | ₩ 123.788.145 |
| Verandering | +₩ 111.194.147 (+164,68%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | ₩ 179.851.079 | ₩ 179.851.079 | ₩ 178.716.598 | ₩ 178.716.598 |
| 2026-09 | ₩ 188.730.311 | ₩ 188.730.311 | ₩ 188.730.311 | ₩ 188.730.311 |
| 2026-08 | ₩ 200.141.997 | ₩ 200.141.997 | ₩ 200.141.997 | ₩ 200.141.997 |
| 2026-07 | ₩ 195.399.648 | ₩ 195.399.648 | ₩ 195.399.648 | ₩ 195.399.648 |
| 2026-06 | ₩ 205.843.882 | ₩ 205.843.882 | ₩ 205.843.882 | ₩ 205.843.882 |
| 2026-05 | ₩ 221.157.171 | ₩ 221.157.171 | ₩ 221.157.171 | ₩ 221.157.171 |
| 2026-04 | ₩ 224.199.666 | ₩ 224.199.666 | ₩ 224.199.666 | ₩ 224.199.666 |
| 2026-03 | ₩ 232.890.209 | ₩ 232.890.209 | ₩ 232.890.209 | ₩ 232.890.209 |
| 2026-02 | ₩ 233.452.326 | ₩ 233.452.326 | ₩ 233.452.326 | ₩ 233.452.326 |
| 2026-01 | ₩ 224.377.648 | ₩ 224.377.648 | ₩ 224.377.648 | ₩ 224.377.648 |
| 2025-12 | ₩ 202.978.316 | ₩ 202.978.316 | ₩ 202.978.316 | ₩ 202.978.316 |
| 2025-11 | ₩ 190.727.247 | ₩ 190.727.247 | ₩ 190.727.247 | ₩ 190.727.247 |
| 2025-10 | ₩ 185.732.555 | ₩ 185.732.555 | ₩ 185.732.555 | ₩ 185.732.555 |
| 2025-09 | ₩ 163.683.008 | ₩ 163.683.008 | ₩ 163.683.008 | ₩ 163.683.008 |
| 2025-08 | ₩ 150.401.748 | ₩ 150.401.748 | ₩ 150.401.748 | ₩ 150.401.748 |
| 2025-07 | ₩ 148.303.048 | ₩ 148.303.048 | ₩ 148.303.048 | ₩ 148.303.048 |
| 2025-06 | ₩ 147.713.863 | ₩ 147.713.863 | ₩ 147.713.863 | ₩ 147.713.863 |
| 2025-05 | ₩ 148.737.286 | ₩ 148.737.286 | ₩ 148.737.286 | ₩ 148.737.286 |
| 2025-04 | ₩ 147.623.474 | ₩ 147.623.474 | ₩ 147.623.474 | ₩ 147.623.474 |
| 2025-03 | ₩ 139.412.328 | ₩ 139.412.328 | ₩ 139.412.328 | ₩ 139.412.328 |
| 2025-02 | ₩ 134.089.601 | ₩ 134.089.601 | ₩ 134.089.601 | ₩ 134.089.601 |
| 2025-01 | ₩ 127.152.753 | ₩ 127.152.753 | ₩ 127.152.753 | ₩ 127.152.753 |
| 2024-12 | ₩ 122.026.803 | ₩ 122.026.803 | ₩ 122.026.803 | ₩ 122.026.803 |
| 2024-11 | ₩ 118.890.452 | ₩ 118.890.452 | ₩ 118.890.452 | ₩ 118.890.452 |
| 2024-10 | ₩ 117.614.237 | ₩ 117.614.237 | ₩ 117.614.237 | ₩ 117.614.237 |
| 2024-09 | ₩ 109.969.465 | ₩ 109.969.465 | ₩ 109.969.465 | ₩ 109.969.465 |
| 2024-08 | ₩ 107.841.169 | ₩ 107.841.169 | ₩ 107.841.169 | ₩ 107.841.169 |
| 2024-07 | ₩ 106.614.264 | ₩ 106.614.264 | ₩ 106.614.264 | ₩ 106.614.264 |
| 2024-06 | ₩ 103.629.291 | ₩ 103.629.291 | ₩ 103.629.291 | ₩ 103.629.291 |
| 2024-05 | ₩ 102.712.098 | ₩ 102.712.098 | ₩ 102.712.098 | ₩ 102.712.098 |
| 2024-04 | ₩ 103.651.205 | ₩ 103.651.205 | ₩ 103.651.205 | ₩ 103.651.205 |
| 2024-03 | ₩ 92.282.000 | ₩ 92.282.000 | ₩ 92.282.000 | ₩ 92.282.000 |
| 2024-02 | ₩ 86.536.347 | ₩ 86.536.347 | ₩ 86.536.347 | ₩ 86.536.347 |
| 2024-01 | ₩ 86.452.994 | ₩ 86.452.994 | ₩ 86.452.994 | ₩ 86.452.994 |
| 2023-12 | ₩ 84.695.572 | ₩ 84.695.572 | ₩ 84.695.572 | ₩ 84.695.572 |
| 2023-11 | ₩ 82.786.063 | ₩ 82.786.063 | ₩ 82.786.063 | ₩ 82.786.063 |
| 2023-10 | ₩ 83.297.875 | ₩ 83.297.875 | ₩ 83.297.875 | ₩ 83.297.875 |
| 2023-09 | ₩ 81.828.695 | ₩ 81.828.695 | ₩ 81.828.695 | ₩ 81.828.695 |
| 2023-08 | ₩ 82.483.097 | ₩ 82.483.097 | ₩ 82.483.097 | ₩ 82.483.097 |
| 2023-07 | ₩ 79.547.994 | ₩ 79.547.994 | ₩ 79.547.994 | ₩ 79.547.994 |
| 2023-06 | ₩ 80.120.113 | ₩ 80.120.113 | ₩ 80.120.113 | ₩ 80.120.113 |
| 2023-05 | ₩ 85.607.999 | ₩ 85.607.999 | ₩ 85.607.999 | ₩ 85.607.999 |
| 2023-04 | ₩ 83.651.098 | ₩ 83.651.098 | ₩ 83.651.098 | ₩ 83.651.098 |
| 2023-03 | ₩ 81.260.815 | ₩ 81.260.815 | ₩ 81.260.815 | ₩ 81.260.815 |
| 2023-02 | ₩ 76.602.936 | ₩ 76.602.936 | ₩ 76.602.936 | ₩ 76.602.936 |
| 2023-01 | ₩ 75.807.166 | ₩ 75.807.166 | ₩ 75.807.166 | ₩ 75.807.166 |
| 2022-12 | ₩ 75.870.009 | ₩ 75.870.009 | ₩ 75.870.009 | ₩ 75.870.009 |
| 2022-11 | ₩ 72.795.736 | ₩ 72.795.736 | ₩ 72.795.736 | ₩ 72.795.736 |
| 2022-10 | ₩ 76.997.139 | ₩ 76.997.139 | ₩ 76.997.139 | ₩ 76.997.139 |
| 2022-09 | ₩ 75.571.690 | ₩ 75.571.690 | ₩ 75.571.690 | ₩ 75.571.690 |
| 2022-08 | ₩ 74.382.178 | ₩ 74.382.178 | ₩ 74.382.178 | ₩ 74.382.178 |
| 2022-07 | ₩ 73.879.394 | ₩ 73.879.394 | ₩ 73.879.394 | ₩ 73.879.394 |
| 2022-06 | ₩ 76.260.052 | ₩ 76.260.052 | ₩ 76.260.052 | ₩ 76.260.052 |
| 2022-05 | ₩ 76.180.391 | ₩ 76.180.391 | ₩ 76.180.391 | ₩ 76.180.391 |
| 2022-04 | ₩ 76.411.402 | ₩ 76.411.402 | ₩ 76.411.402 | ₩ 76.411.402 |
| 2022-03 | ₩ 77.841.145 | ₩ 77.841.145 | ₩ 77.841.145 | ₩ 77.841.145 |
| 2022-02 | ₩ 71.400.872 | ₩ 71.400.872 | ₩ 71.400.872 | ₩ 71.400.872 |
| 2022-01 | ₩ 69.431.757 | ₩ 69.431.757 | ₩ 69.431.757 | ₩ 69.431.757 |
| 2021-12 | ₩ 68.240.294 | ₩ 68.240.294 | ₩ 68.240.294 | ₩ 68.240.294 |
| 2021-11 | ₩ 69.121.062 | ₩ 69.121.062 | ₩ 69.121.062 | ₩ 69.121.062 |
| 2021-10 | ₩ 67.522.451 | ₩ 67.522.451 | ₩ 67.522.451 | ₩ 67.522.451 |