Historische Goudprijs 5 jaar in KRW per ounce
Goudprijs in KRW per ounce over 5 jaar: van ₩ 2.100.183 (15 okt 2021) naar ₩ 5.527.768 (19 okt 2026), een verandering van +163,20%. Hoog ₩ 7.261.179 op 15 feb 2026, laag ₩ 2.100.183 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | ₩ 2.100.183 |
|---|---|
| Laatste (19 okt 2026) | ₩ 5.527.768 |
| Hoog (15 feb 2026) | ₩ 7.261.179 |
| Laag (15 okt 2021) | ₩ 2.100.183 |
| Gemiddelde | ₩ 3.849.290 |
| Verandering | +₩ 3.427.585 (+163,20%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | ₩ 5.593.994 | ₩ 5.593.994 | ₩ 5.527.768 | ₩ 5.527.768 |
| 2026-09 | ₩ 5.870.169 | ₩ 5.870.169 | ₩ 5.870.169 | ₩ 5.870.169 |
| 2026-08 | ₩ 6.225.112 | ₩ 6.225.112 | ₩ 6.225.112 | ₩ 6.225.112 |
| 2026-07 | ₩ 6.077.608 | ₩ 6.077.608 | ₩ 6.077.608 | ₩ 6.077.608 |
| 2026-06 | ₩ 6.402.460 | ₩ 6.402.460 | ₩ 6.402.460 | ₩ 6.402.460 |
| 2026-05 | ₩ 6.878.757 | ₩ 6.878.757 | ₩ 6.878.757 | ₩ 6.878.757 |
| 2026-04 | ₩ 6.973.389 | ₩ 6.973.389 | ₩ 6.973.389 | ₩ 6.973.389 |
| 2026-03 | ₩ 7.243.695 | ₩ 7.243.695 | ₩ 7.243.695 | ₩ 7.243.695 |
| 2026-02 | ₩ 7.261.179 | ₩ 7.261.179 | ₩ 7.261.179 | ₩ 7.261.179 |
| 2026-01 | ₩ 6.978.925 | ₩ 6.978.925 | ₩ 6.978.925 | ₩ 6.978.925 |
| 2025-12 | ₩ 6.313.331 | ₩ 6.313.331 | ₩ 6.313.331 | ₩ 6.313.331 |
| 2025-11 | ₩ 5.932.280 | ₩ 5.932.280 | ₩ 5.932.280 | ₩ 5.932.280 |
| 2025-10 | ₩ 5.776.928 | ₩ 5.776.928 | ₩ 5.776.928 | ₩ 5.776.928 |
| 2025-09 | ₩ 5.091.111 | ₩ 5.091.111 | ₩ 5.091.111 | ₩ 5.091.111 |
| 2025-08 | ₩ 4.678.017 | ₩ 4.678.017 | ₩ 4.678.017 | ₩ 4.678.017 |
| 2025-07 | ₩ 4.612.740 | ₩ 4.612.740 | ₩ 4.612.740 | ₩ 4.612.740 |
| 2025-06 | ₩ 4.594.415 | ₩ 4.594.415 | ₩ 4.594.415 | ₩ 4.594.415 |
| 2025-05 | ₩ 4.626.247 | ₩ 4.626.247 | ₩ 4.626.247 | ₩ 4.626.247 |
| 2025-04 | ₩ 4.591.603 | ₩ 4.591.603 | ₩ 4.591.603 | ₩ 4.591.603 |
| 2025-03 | ₩ 4.336.208 | ₩ 4.336.208 | ₩ 4.336.208 | ₩ 4.336.208 |
| 2025-02 | ₩ 4.170.653 | ₩ 4.170.653 | ₩ 4.170.653 | ₩ 4.170.653 |
| 2025-01 | ₩ 3.954.893 | ₩ 3.954.893 | ₩ 3.954.893 | ₩ 3.954.893 |
| 2024-12 | ₩ 3.795.458 | ₩ 3.795.458 | ₩ 3.795.458 | ₩ 3.795.458 |
| 2024-11 | ₩ 3.697.906 | ₩ 3.697.906 | ₩ 3.697.906 | ₩ 3.697.906 |
| 2024-10 | ₩ 3.658.212 | ₩ 3.658.212 | ₩ 3.658.212 | ₩ 3.658.212 |
| 2024-09 | ₩ 3.420.433 | ₩ 3.420.433 | ₩ 3.420.433 | ₩ 3.420.433 |
| 2024-08 | ₩ 3.354.235 | ₩ 3.354.235 | ₩ 3.354.235 | ₩ 3.354.235 |
| 2024-07 | ₩ 3.316.074 | ₩ 3.316.074 | ₩ 3.316.074 | ₩ 3.316.074 |
| 2024-06 | ₩ 3.223.231 | ₩ 3.223.231 | ₩ 3.223.231 | ₩ 3.223.231 |
| 2024-05 | ₩ 3.194.703 | ₩ 3.194.703 | ₩ 3.194.703 | ₩ 3.194.703 |
| 2024-04 | ₩ 3.223.913 | ₩ 3.223.913 | ₩ 3.223.913 | ₩ 3.223.913 |
| 2024-03 | ₩ 2.870.291 | ₩ 2.870.291 | ₩ 2.870.291 | ₩ 2.870.291 |
| 2024-02 | ₩ 2.691.581 | ₩ 2.691.581 | ₩ 2.691.581 | ₩ 2.691.581 |
| 2024-01 | ₩ 2.688.989 | ₩ 2.688.989 | ₩ 2.688.989 | ₩ 2.688.989 |
| 2023-12 | ₩ 2.634.327 | ₩ 2.634.327 | ₩ 2.634.327 | ₩ 2.634.327 |
| 2023-11 | ₩ 2.574.934 | ₩ 2.574.934 | ₩ 2.574.934 | ₩ 2.574.934 |
| 2023-10 | ₩ 2.590.854 | ₩ 2.590.854 | ₩ 2.590.854 | ₩ 2.590.854 |
| 2023-09 | ₩ 2.545.157 | ₩ 2.545.157 | ₩ 2.545.157 | ₩ 2.545.157 |
| 2023-08 | ₩ 2.565.511 | ₩ 2.565.511 | ₩ 2.565.511 | ₩ 2.565.511 |
| 2023-07 | ₩ 2.474.219 | ₩ 2.474.219 | ₩ 2.474.219 | ₩ 2.474.219 |
| 2023-06 | ₩ 2.492.014 | ₩ 2.492.014 | ₩ 2.492.014 | ₩ 2.492.014 |
| 2023-05 | ₩ 2.662.706 | ₩ 2.662.706 | ₩ 2.662.706 | ₩ 2.662.706 |
| 2023-04 | ₩ 2.601.840 | ₩ 2.601.840 | ₩ 2.601.840 | ₩ 2.601.840 |
| 2023-03 | ₩ 2.527.494 | ₩ 2.527.494 | ₩ 2.527.494 | ₩ 2.527.494 |
| 2023-02 | ₩ 2.382.618 | ₩ 2.382.618 | ₩ 2.382.618 | ₩ 2.382.618 |
| 2023-01 | ₩ 2.357.866 | ₩ 2.357.866 | ₩ 2.357.866 | ₩ 2.357.866 |
| 2022-12 | ₩ 2.359.821 | ₩ 2.359.821 | ₩ 2.359.821 | ₩ 2.359.821 |
| 2022-11 | ₩ 2.264.200 | ₩ 2.264.200 | ₩ 2.264.200 | ₩ 2.264.200 |
| 2022-10 | ₩ 2.394.879 | ₩ 2.394.879 | ₩ 2.394.879 | ₩ 2.394.879 |
| 2022-09 | ₩ 2.350.542 | ₩ 2.350.542 | ₩ 2.350.542 | ₩ 2.350.542 |
| 2022-08 | ₩ 2.313.544 | ₩ 2.313.544 | ₩ 2.313.544 | ₩ 2.313.544 |
| 2022-07 | ₩ 2.297.906 | ₩ 2.297.906 | ₩ 2.297.906 | ₩ 2.297.906 |
| 2022-06 | ₩ 2.371.953 | ₩ 2.371.953 | ₩ 2.371.953 | ₩ 2.371.953 |
| 2022-05 | ₩ 2.369.475 | ₩ 2.369.475 | ₩ 2.369.475 | ₩ 2.369.475 |
| 2022-04 | ₩ 2.376.660 | ₩ 2.376.660 | ₩ 2.376.660 | ₩ 2.376.660 |
| 2022-03 | ₩ 2.421.130 | ₩ 2.421.130 | ₩ 2.421.130 | ₩ 2.421.130 |
| 2022-02 | ₩ 2.220.815 | ₩ 2.220.815 | ₩ 2.220.815 | ₩ 2.220.815 |
| 2022-01 | ₩ 2.159.569 | ₩ 2.159.569 | ₩ 2.159.569 | ₩ 2.159.569 |
| 2021-12 | ₩ 2.122.510 | ₩ 2.122.510 | ₩ 2.122.510 | ₩ 2.122.510 |
| 2021-11 | ₩ 2.149.905 | ₩ 2.149.905 | ₩ 2.149.905 | ₩ 2.149.905 |
| 2021-10 | ₩ 2.100.183 | ₩ 2.100.183 | ₩ 2.100.183 | ₩ 2.100.183 |