Historische Goudprijs Volledige historie in KRW per ounce
Goudprijs in KRW per ounce over Volledige historie: van ₩ 46.717 (15 jan 1970) naar ₩ 5.560.798 (18 okt 2026), een verandering van +11.803,14%. Hoog ₩ 7.261.179 op 15 feb 2026, laag ₩ 46.717 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | ₩ 46.717,05 |
|---|---|
| Laatste (18 okt 2026) | ₩ 5.560.798 |
| Hoog (15 feb 2026) | ₩ 7.261.179 |
| Laag (15 jan 1970) | ₩ 46.717,05 |
| Gemiddelde | ₩ 997.140 |
| Verandering | +₩ 5.514.081 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | ₩ 6.978.925 | ₩ 7.261.179 | ₩ 5.560.798 | ₩ 5.560.798 |
| 2025 | ₩ 3.954.893 | ₩ 6.313.331 | ₩ 3.954.893 | ₩ 6.313.331 |
| 2024 | ₩ 2.688.989 | ₩ 3.795.458 | ₩ 2.688.989 | ₩ 3.795.458 |
| 2023 | ₩ 2.357.866 | ₩ 2.662.706 | ₩ 2.357.866 | ₩ 2.634.327 |
| 2022 | ₩ 2.159.569 | ₩ 2.421.130 | ₩ 2.159.569 | ₩ 2.359.821 |
| 2021 | ₩ 2.053.812 | ₩ 2.149.905 | ₩ 1.948.556 | ₩ 2.122.510 |
| 2020 | ₩ 1.806.202 | ₩ 2.337.045 | ₩ 1.806.202 | ₩ 2.032.002 |
| 2019 | ₩ 1.451.304 | ₩ 1.820.325 | ₩ 1.451.304 | ₩ 1.732.560 |
| 2018 | ₩ 1.415.612 | ₩ 1.426.648 | ₩ 1.340.490 | ₩ 1.418.000 |
| 2017 | ₩ 1.399.241 | ₩ 1.486.147 | ₩ 1.375.485 | ₩ 1.375.485 |
| 2016 | ₩ 1.337.002 | ₩ 1.513.925 | ₩ 1.337.002 | ₩ 1.372.352 |
| 2015 | ₩ 1.349.466 | ₩ 1.349.466 | ₩ 1.265.290 | ₩ 1.265.290 |
| 2014 | ₩ 1.322.322 | ₩ 1.431.831 | ₩ 1.284.872 | ₩ 1.323.106 |
| 2013 | ₩ 1.766.919 | ₩ 1.768.644 | ₩ 1.287.951 | ₩ 1.287.951 |
| 2012 | ₩ 1.899.338 | ₩ 1.959.792 | ₩ 1.811.156 | ₩ 1.811.156 |
| 2011 | ₩ 1.521.867 | ₩ 1.973.423 | ₩ 1.521.867 | ₩ 1.896.857 |
| 2010 | ₩ 1.255.581 | ₩ 1.604.991 | ₩ 1.255.581 | ₩ 1.604.991 |
| 2009 | ₩ 1.192.266 | ₩ 1.370.708 | ₩ 1.163.860 | ₩ 1.318.110 |
| 2008 | ₩ 832.595 | ₩ 1.123.044 | ₩ 832.595 | ₩ 1.123.044 |
| 2007 | ₩ 592.194 | ₩ 747.111 | ₩ 592.194 | ₩ 747.111 |
| 2006 | ₩ 543.208 | ₩ 636.862 | ₩ 540.626 | ₩ 581.679 |
| 2005 | ₩ 442.444 | ₩ 516.375 | ₩ 422.675 | ₩ 516.375 |
| 2004 | ₩ 491.108 | ₩ 491.108 | ₩ 455.789 | ₩ 469.006 |
| 2003 | ₩ 419.618 | ₩ 481.400 | ₩ 399.324 | ₩ 481.400 |
| 2002 | ₩ 369.956 | ₩ 400.566 | ₩ 365.146 | ₩ 399.894 |
| 2001 | ₩ 340.737 | ₩ 367.476 | ₩ 326.780 | ₩ 353.528 |
| 2000 | ₩ 319.406 | ₩ 338.049 | ₩ 302.179 | ₩ 327.232 |
| 1999 | ₩ 339.621 | ₩ 374.808 | ₩ 302.833 | ₩ 321.001 |
| 1998 | ₩ 385.749 | ₩ 411.110 | ₩ 379.076 | ₩ 389.754 |
| 1997 | ₩ 473.844 | ₩ 473.844 | ₩ 385.749 | ₩ 385.749 |
| 1996 | ₩ 532.574 | ₩ 540.583 | ₩ 492.531 | ₩ 492.531 |
| 1995 | ₩ 505.879 | ₩ 521.896 | ₩ 503.209 | ₩ 516.557 |
| 1994 | ₩ 516.557 | ₩ 523.231 | ₩ 503.209 | ₩ 505.879 |
| 1993 | ₩ 439.140 | ₩ 523.231 | ₩ 439.140 | ₩ 511.218 |
| 1992 | ₩ 472.510 | ₩ 472.510 | ₩ 447.149 | ₩ 447.149 |
| 1991 | ₩ 512.553 | ₩ 512.553 | ₩ 465.836 | ₩ 483.188 |
| 1990 | ₩ 547.257 | ₩ 556.600 | ₩ 469.840 | ₩ 503.209 |
| 1989 | ₩ 539.248 | ₩ 546.443 | ₩ 483.188 | ₩ 546.443 |
| 1988 | ₩ 636.687 | ₩ 636.687 | ₩ 543.253 | ₩ 559.270 |
| 1987 | ₩ 544.587 | ₩ 648.700 | ₩ 535.244 | ₩ 648.700 |
| 1986 | ₩ 463.166 | ₩ 565.944 | ₩ 452.488 | ₩ 521.896 |
| 1985 | ₩ 404.436 | ₩ 440.475 | ₩ 399.097 | ₩ 429.797 |
| 1984 | ₩ 495.201 | ₩ 525.901 | ₩ 427.127 | ₩ 427.127 |
| 1983 | ₩ 642.026 | ₩ 655.374 | ₩ 509.883 | ₩ 517.892 |
| 1982 | ₩ 512.553 | ₩ 593.974 | ₩ 420.453 | ₩ 593.974 |
| 1981 | ₩ 743.469 | ₩ 743.469 | ₩ 545.922 | ₩ 547.257 |
| 1980 | ₩ 900.972 | ₩ 900.972 | ₩ 686.073 | ₩ 718.108 |
| 1979 | ₩ 302.993 | ₩ 607.322 | ₩ 302.993 | ₩ 607.322 |
| 1978 | ₩ 230.916 | ₩ 302.993 | ₩ 230.916 | ₩ 277.633 |
| 1977 | ₩ 176.190 | ₩ 216.233 | ₩ 176.190 | ₩ 213.564 |
| 1976 | ₩ 174.855 | ₩ 178.860 | ₩ 146.825 | ₩ 178.860 |
| 1975 | ₩ 234.920 | ₩ 240.259 | ₩ 185.533 | ₩ 185.533 |
| 1974 | ₩ 172.186 | ₩ 245.598 | ₩ 172.186 | ₩ 245.598 |
| 1973 | ₩ 86.760,24 | ₩ 160.173 | ₩ 86.760,24 | ₩ 142.821 |
| 1972 | ₩ 61.399,56 | ₩ 89.429,79 | ₩ 61.399,56 | ₩ 85.425,47 |
| 1971 | ₩ 50.721,37 | ₩ 57.395,24 | ₩ 50.721,37 | ₩ 57.395,24 |
| 1970 | ₩ 46.717,05 | ₩ 50.721,37 | ₩ 46.717,05 | ₩ 49.386,60 |