مکمل تاریخ سونے کی قیمت کی تاریخ – KRW فی اونس
مکمل تاریخ میں KRW فی اونس سونے کی قیمت: ₩46,717 (15 جنوری، 1970) سے ₩5,560,798 (18 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ ₩7,261,179 (15 فروری، 2026)، کم سے کم ₩46,717 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | ₩46,717.05 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | ₩5,560,798 |
| زیادہ سے زیادہ (15 فروری، 2026) | ₩7,261,179 |
| کم سے کم (15 جنوری، 1970) | ₩46,717.05 |
| اوسط | ₩997,140 |
| تبدیلی | +₩5,514,081 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | ₩6,978,925 | ₩7,261,179 | ₩5,560,798 | ₩5,560,798 |
| 2025 | ₩3,954,893 | ₩6,313,331 | ₩3,954,893 | ₩6,313,331 |
| 2024 | ₩2,688,989 | ₩3,795,458 | ₩2,688,989 | ₩3,795,458 |
| 2023 | ₩2,357,866 | ₩2,662,706 | ₩2,357,866 | ₩2,634,327 |
| 2022 | ₩2,159,569 | ₩2,421,130 | ₩2,159,569 | ₩2,359,821 |
| 2021 | ₩2,053,812 | ₩2,149,905 | ₩1,948,556 | ₩2,122,510 |
| 2020 | ₩1,806,202 | ₩2,337,045 | ₩1,806,202 | ₩2,032,002 |
| 2019 | ₩1,451,304 | ₩1,820,325 | ₩1,451,304 | ₩1,732,560 |
| 2018 | ₩1,415,612 | ₩1,426,648 | ₩1,340,490 | ₩1,418,000 |
| 2017 | ₩1,399,241 | ₩1,486,147 | ₩1,375,485 | ₩1,375,485 |
| 2016 | ₩1,337,002 | ₩1,513,925 | ₩1,337,002 | ₩1,372,352 |
| 2015 | ₩1,349,466 | ₩1,349,466 | ₩1,265,290 | ₩1,265,290 |
| 2014 | ₩1,322,322 | ₩1,431,831 | ₩1,284,872 | ₩1,323,106 |
| 2013 | ₩1,766,919 | ₩1,768,644 | ₩1,287,951 | ₩1,287,951 |
| 2012 | ₩1,899,338 | ₩1,959,792 | ₩1,811,156 | ₩1,811,156 |
| 2011 | ₩1,521,867 | ₩1,973,423 | ₩1,521,867 | ₩1,896,857 |
| 2010 | ₩1,255,581 | ₩1,604,991 | ₩1,255,581 | ₩1,604,991 |
| 2009 | ₩1,192,266 | ₩1,370,708 | ₩1,163,860 | ₩1,318,110 |
| 2008 | ₩832,595 | ₩1,123,044 | ₩832,595 | ₩1,123,044 |
| 2007 | ₩592,194 | ₩747,111 | ₩592,194 | ₩747,111 |
| 2006 | ₩543,208 | ₩636,862 | ₩540,626 | ₩581,679 |
| 2005 | ₩442,444 | ₩516,375 | ₩422,675 | ₩516,375 |
| 2004 | ₩491,108 | ₩491,108 | ₩455,789 | ₩469,006 |
| 2003 | ₩419,618 | ₩481,400 | ₩399,324 | ₩481,400 |
| 2002 | ₩369,956 | ₩400,566 | ₩365,146 | ₩399,894 |
| 2001 | ₩340,737 | ₩367,476 | ₩326,780 | ₩353,528 |
| 2000 | ₩319,406 | ₩338,049 | ₩302,179 | ₩327,232 |
| 1999 | ₩339,621 | ₩374,808 | ₩302,833 | ₩321,001 |
| 1998 | ₩385,749 | ₩411,110 | ₩379,076 | ₩389,754 |
| 1997 | ₩473,844 | ₩473,844 | ₩385,749 | ₩385,749 |
| 1996 | ₩532,574 | ₩540,583 | ₩492,531 | ₩492,531 |
| 1995 | ₩505,879 | ₩521,896 | ₩503,209 | ₩516,557 |
| 1994 | ₩516,557 | ₩523,231 | ₩503,209 | ₩505,879 |
| 1993 | ₩439,140 | ₩523,231 | ₩439,140 | ₩511,218 |
| 1992 | ₩472,510 | ₩472,510 | ₩447,149 | ₩447,149 |
| 1991 | ₩512,553 | ₩512,553 | ₩465,836 | ₩483,188 |
| 1990 | ₩547,257 | ₩556,600 | ₩469,840 | ₩503,209 |
| 1989 | ₩539,248 | ₩546,443 | ₩483,188 | ₩546,443 |
| 1988 | ₩636,687 | ₩636,687 | ₩543,253 | ₩559,270 |
| 1987 | ₩544,587 | ₩648,700 | ₩535,244 | ₩648,700 |
| 1986 | ₩463,166 | ₩565,944 | ₩452,488 | ₩521,896 |
| 1985 | ₩404,436 | ₩440,475 | ₩399,097 | ₩429,797 |
| 1984 | ₩495,201 | ₩525,901 | ₩427,127 | ₩427,127 |
| 1983 | ₩642,026 | ₩655,374 | ₩509,883 | ₩517,892 |
| 1982 | ₩512,553 | ₩593,974 | ₩420,453 | ₩593,974 |
| 1981 | ₩743,469 | ₩743,469 | ₩545,922 | ₩547,257 |
| 1980 | ₩900,972 | ₩900,972 | ₩686,073 | ₩718,108 |
| 1979 | ₩302,993 | ₩607,322 | ₩302,993 | ₩607,322 |
| 1978 | ₩230,916 | ₩302,993 | ₩230,916 | ₩277,633 |
| 1977 | ₩176,190 | ₩216,233 | ₩176,190 | ₩213,564 |
| 1976 | ₩174,855 | ₩178,860 | ₩146,825 | ₩178,860 |
| 1975 | ₩234,920 | ₩240,259 | ₩185,533 | ₩185,533 |
| 1974 | ₩172,186 | ₩245,598 | ₩172,186 | ₩245,598 |
| 1973 | ₩86,760.24 | ₩160,173 | ₩86,760.24 | ₩142,821 |
| 1972 | ₩61,399.56 | ₩89,429.79 | ₩61,399.56 | ₩85,425.47 |
| 1971 | ₩50,721.37 | ₩57,395.24 | ₩50,721.37 | ₩57,395.24 |
| 1970 | ₩46,717.05 | ₩50,721.37 | ₩46,717.05 | ₩49,386.60 |