GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,176.30 +0.24% चांदी $57.46 +0.60% प्लैटिनम $1,650.00 +0.86% पैलेडियम $1,146.00 +0.88% सोना/चांदी72.68 BTC$81,507+0.33%

पूरा इतिहास सोने के भाव का इतिहास – KRW प्रति औंस

पूरा इतिहास में KRW प्रति औंस सोने का भाव: ₩46,717 (15 जन॰ 1970) से ₩55,74,412 (18 अक्तू॰ 2026), बदलाव +11,832.29%। उच्चतम ₩72,61,179 (15 फ़र॰ 2026), न्यूनतम ₩46,717 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – KRW प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)₩46,717.05
नवीनतम (18 अक्तू॰ 2026)₩55,74,412
उच्चतम (15 फ़र॰ 2026)₩72,61,179
न्यूनतम (15 जन॰ 1970)₩46,717.05
औसत₩9,97,180
बदलाव+₩55,27,695 (+11,832.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ₩69,78,925₩72,61,179₩55,61,294₩55,74,412
2025 ₩39,54,893₩63,13,331₩39,54,893₩63,13,331
2024 ₩26,88,989₩37,95,458₩26,88,989₩37,95,458
2023 ₩23,57,866₩26,62,706₩23,57,866₩26,34,327
2022 ₩21,59,569₩24,21,130₩21,59,569₩23,59,821
2021 ₩20,53,812₩21,49,905₩19,48,556₩21,22,510
2020 ₩18,06,202₩23,37,045₩18,06,202₩20,32,002
2019 ₩14,51,304₩18,20,325₩14,51,304₩17,32,560
2018 ₩14,15,612₩14,26,648₩13,40,490₩14,18,000
2017 ₩13,99,241₩14,86,147₩13,75,485₩13,75,485
2016 ₩13,37,002₩15,13,925₩13,37,002₩13,72,352
2015 ₩13,49,466₩13,49,466₩12,65,290₩12,65,290
2014 ₩13,22,322₩14,31,831₩12,84,872₩13,23,106
2013 ₩17,66,919₩17,68,644₩12,87,951₩12,87,951
2012 ₩18,99,338₩19,59,792₩18,11,156₩18,11,156
2011 ₩15,21,867₩19,73,423₩15,21,867₩18,96,857
2010 ₩12,55,581₩16,04,991₩12,55,581₩16,04,991
2009 ₩11,92,266₩13,70,708₩11,63,860₩13,18,110
2008 ₩8,32,595₩11,23,044₩8,32,595₩11,23,044
2007 ₩5,92,194₩7,47,111₩5,92,194₩7,47,111
2006 ₩5,43,208₩6,36,862₩5,40,626₩5,81,679
2005 ₩4,42,444₩5,16,375₩4,22,675₩5,16,375
2004 ₩4,91,108₩4,91,108₩4,55,789₩4,69,006
2003 ₩4,19,618₩4,81,400₩3,99,324₩4,81,400
2002 ₩3,69,956₩4,00,566₩3,65,146₩3,99,894
2001 ₩3,40,737₩3,67,476₩3,26,780₩3,53,528
2000 ₩3,19,406₩3,38,049₩3,02,179₩3,27,232
1999 ₩3,39,621₩3,74,808₩3,02,833₩3,21,001
1998 ₩3,85,749₩4,11,110₩3,79,076₩3,89,754
1997 ₩4,73,844₩4,73,844₩3,85,749₩3,85,749
1996 ₩5,32,574₩5,40,583₩4,92,531₩4,92,531
1995 ₩5,05,879₩5,21,896₩5,03,209₩5,16,557
1994 ₩5,16,557₩5,23,231₩5,03,209₩5,05,879
1993 ₩4,39,140₩5,23,231₩4,39,140₩5,11,218
1992 ₩4,72,510₩4,72,510₩4,47,149₩4,47,149
1991 ₩5,12,553₩5,12,553₩4,65,836₩4,83,188
1990 ₩5,47,257₩5,56,600₩4,69,840₩5,03,209
1989 ₩5,39,248₩5,46,443₩4,83,188₩5,46,443
1988 ₩6,36,687₩6,36,687₩5,43,253₩5,59,270
1987 ₩5,44,587₩6,48,700₩5,35,244₩6,48,700
1986 ₩4,63,166₩5,65,944₩4,52,488₩5,21,896
1985 ₩4,04,436₩4,40,475₩3,99,097₩4,29,797
1984 ₩4,95,201₩5,25,901₩4,27,127₩4,27,127
1983 ₩6,42,026₩6,55,374₩5,09,883₩5,17,892
1982 ₩5,12,553₩5,93,974₩4,20,453₩5,93,974
1981 ₩7,43,469₩7,43,469₩5,45,922₩5,47,257
1980 ₩9,00,972₩9,00,972₩6,86,073₩7,18,108
1979 ₩3,02,993₩6,07,322₩3,02,993₩6,07,322
1978 ₩2,30,916₩3,02,993₩2,30,916₩2,77,633
1977 ₩1,76,190₩2,16,233₩1,76,190₩2,13,564
1976 ₩1,74,855₩1,78,860₩1,46,825₩1,78,860
1975 ₩2,34,920₩2,40,259₩1,85,533₩1,85,533
1974 ₩1,72,186₩2,45,598₩1,72,186₩2,45,598
1973 ₩86,760.24₩1,60,173₩86,760.24₩1,42,821
1972 ₩61,399.56₩89,429.79₩61,399.56₩85,425.47
1971 ₩50,721.37₩57,395.24₩50,721.37₩57,395.24
1970 ₩46,717.05₩50,721.37₩46,717.05₩49,386.60

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT