पूरा इतिहास सोने के भाव का इतिहास – BRL प्रति औंस
पूरा इतिहास में BRL प्रति औंस सोने का भाव: R$176.74 (15 जन॰ 1970) से R$20,814.63 (20 अक्तू॰ 2026), बदलाव +11,676.86%। उच्चतम R$26,202.89 (15 फ़र॰ 2026), न्यूनतम R$176.74 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | R$176.74 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$20,814.63 |
| उच्चतम (15 फ़र॰ 2026) | R$26,202.89 |
| न्यूनतम (15 जन॰ 1970) | R$176.74 |
| औसत | R$3,344.37 |
| बदलाव | +R$20,637.89 (+11,676.86%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | R$25,579.22 | R$26,202.89 | R$20,694.91 | R$20,814.63 |
| 2025 | R$16,411.76 | R$23,215.60 | R$16,411.76 | R$23,215.60 |
| 2024 | R$9,911.28 | R$15,982.00 | R$9,911.28 | R$15,982.00 |
| 2023 | R$9,743.00 | R$10,095.86 | R$9,322.87 | R$10,010.67 |
| 2022 | R$10,051.92 | R$10,051.92 | R$8,720.86 | R$9,521.85 |
| 2021 | R$9,809.59 | R$10,228.60 | R$9,197.66 | R$10,228.60 |
| 2020 | R$6,493.60 | R$10,710.30 | R$6,493.60 | R$9,455.73 |
| 2019 | R$4,791.90 | R$6,175.40 | R$4,791.90 | R$6,044.08 |
| 2018 | R$4,253.88 | R$5,013.87 | R$4,253.88 | R$4,888.00 |
| 2017 | R$3,812.37 | R$4,193.83 | R$3,800.23 | R$4,193.83 |
| 2016 | R$4,440.64 | R$4,783.56 | R$3,919.68 | R$3,919.68 |
| 2015 | R$3,262.86 | R$4,399.80 | R$3,262.86 | R$4,171.76 |
| 2014 | R$2,918.05 | R$3,207.03 | R$2,849.72 | R$3,207.03 |
| 2013 | R$3,407.03 | R$3,407.03 | R$2,849.09 | R$2,849.09 |
| 2012 | R$2,945.11 | R$3,563.71 | R$2,945.11 | R$3,509.35 |
| 2011 | R$2,294.73 | R$3,071.94 | R$2,292.54 | R$3,051.71 |
| 2010 | R$1,978.52 | R$2,362.89 | R$1,963.67 | R$2,362.89 |
| 2009 | R$2,055.24 | R$2,142.68 | R$1,727.46 | R$2,001.00 |
| 2008 | R$1,543.97 | R$1,961.83 | R$1,366.73 | R$1,961.83 |
| 2007 | R$1,345.04 | R$1,441.06 | R$1,241.62 | R$1,441.06 |
| 2006 | R$1,260.32 | R$1,474.34 | R$1,180.12 | R$1,362.12 |
| 2005 | R$1,149.17 | R$1,190.59 | R$993.30 | R$1,168.92 |
| 2004 | R$1,170.87 | R$1,237.62 | R$1,164.07 | R$1,214.22 |
| 2003 | R$1,174.17 | R$1,317.92 | R$1,003.51 | R$1,195.73 |
| 2002 | R$671.22 | R$1,239.69 | R$671.22 | R$1,239.69 |
| 2001 | R$515.82 | R$788.16 | R$515.82 | R$658.12 |
| 2000 | R$511.77 | R$533.08 | R$495.28 | R$533.08 |
| 1999 | R$1,449.28 | R$1,570.48 | R$1,292.74 | R$1,429.08 |
| 1998 | R$1,459.38 | R$1,555.33 | R$1,434.13 | R$1,474.53 |
| 1997 | R$1,792.67 | R$1,792.67 | R$1,459.38 | R$1,459.38 |
| 1996 | R$2,014.86 | R$2,045.16 | R$1,863.36 | R$1,863.36 |
| 1995 | R$1,913.86 | R$1,974.46 | R$1,903.76 | R$1,954.26 |
| 1994 | R$1,954.26 | R$1,979.51 | R$1,903.76 | R$1,913.86 |
| 1993 | R$1,661.37 | R$1,979.51 | R$1,661.37 | R$1,934.06 |
| 1992 | R$1,787.62 | R$1,787.62 | R$1,691.67 | R$1,691.67 |
| 1991 | R$1,939.11 | R$1,939.11 | R$1,762.37 | R$1,828.02 |
| 1990 | R$2,070.40 | R$2,105.75 | R$1,777.52 | R$1,903.76 |
| 1989 | R$2,040.11 | R$2,067.32 | R$1,828.02 | R$2,067.32 |
| 1988 | R$2,408.74 | R$2,408.74 | R$2,055.25 | R$2,115.85 |
| 1987 | R$2,060.30 | R$2,454.19 | R$2,024.96 | R$2,454.19 |
| 1986 | R$1,752.27 | R$2,141.10 | R$1,711.87 | R$1,974.46 |
| 1985 | R$1,530.08 | R$1,666.42 | R$1,509.88 | R$1,626.02 |
| 1984 | R$1,873.46 | R$1,989.61 | R$1,615.93 | R$1,615.93 |
| 1983 | R$2,428.94 | R$2,479.44 | R$1,929.01 | R$1,959.31 |
| 1982 | R$1,939.11 | R$2,247.15 | R$1,590.68 | R$2,247.15 |
| 1981 | R$2,812.72 | R$2,812.72 | R$2,065.35 | R$2,070.40 |
| 1980 | R$3,408.59 | R$3,408.59 | R$2,595.58 | R$2,716.77 |
| 1979 | R$1,146.30 | R$2,297.64 | R$1,146.30 | R$2,297.64 |
| 1978 | R$873.61 | R$1,146.30 | R$873.61 | R$1,050.35 |
| 1977 | R$666.57 | R$818.06 | R$666.57 | R$807.96 |
| 1976 | R$661.52 | R$676.67 | R$555.47 | R$676.67 |
| 1975 | R$888.76 | R$908.96 | R$701.92 | R$701.92 |
| 1974 | R$651.42 | R$929.16 | R$651.42 | R$929.16 |
| 1973 | R$328.23 | R$605.97 | R$328.23 | R$540.32 |
| 1972 | R$232.29 | R$338.33 | R$232.29 | R$323.19 |
| 1971 | R$191.89 | R$217.14 | R$191.89 | R$217.14 |
| 1970 | R$176.74 | R$191.89 | R$176.74 | R$186.84 |