全部資料黃金歷史價格（BRL/盎司）
全部資料內以BRL每盎司計的黃金價格：由R$176.74（1970年1月15日）至R$20,848.97（2026年10月20日），變動+11,696.29%。最高R$26,202.89（2026年2月15日），最低R$176.74（1970年1月15日）。
| 起始 (1970年1月15日) | R$176.74 |
|---|
| 最新 (2026年10月20日) | R$20,848.97 |
|---|
| 最高 (2026年2月15日) | R$26,202.89 |
|---|
| 最低 (1970年1月15日) | R$176.74 |
|---|
| 平均 | R$3,344.47 |
|---|
| 漲跌 | +R$20,672.23 (+11,696.29%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
R$25,579.22 | R$26,202.89 | R$20,694.91 | R$20,848.97 |
|---|
| 2025 |
R$16,411.76 | R$23,215.60 | R$16,411.76 | R$23,215.60 |
|---|
| 2024 |
R$9,911.28 | R$15,982.00 | R$9,911.28 | R$15,982.00 |
|---|
| 2023 |
R$9,743.00 | R$10,095.86 | R$9,322.87 | R$10,010.67 |
|---|
| 2022 |
R$10,051.92 | R$10,051.92 | R$8,720.86 | R$9,521.85 |
|---|
| 2021 |
R$9,809.59 | R$10,228.60 | R$9,197.66 | R$10,228.60 |
|---|
| 2020 |
R$6,493.60 | R$10,710.30 | R$6,493.60 | R$9,455.73 |
|---|
| 2019 |
R$4,791.90 | R$6,175.40 | R$4,791.90 | R$6,044.08 |
|---|
| 2018 |
R$4,253.88 | R$5,013.87 | R$4,253.88 | R$4,888.00 |
|---|
| 2017 |
R$3,812.37 | R$4,193.83 | R$3,800.23 | R$4,193.83 |
|---|
| 2016 |
R$4,440.64 | R$4,783.56 | R$3,919.68 | R$3,919.68 |
|---|
| 2015 |
R$3,262.86 | R$4,399.80 | R$3,262.86 | R$4,171.76 |
|---|
| 2014 |
R$2,918.05 | R$3,207.03 | R$2,849.72 | R$3,207.03 |
|---|
| 2013 |
R$3,407.03 | R$3,407.03 | R$2,849.09 | R$2,849.09 |
|---|
| 2012 |
R$2,945.11 | R$3,563.71 | R$2,945.11 | R$3,509.35 |
|---|
| 2011 |
R$2,294.73 | R$3,071.94 | R$2,292.54 | R$3,051.71 |
|---|
| 2010 |
R$1,978.52 | R$2,362.89 | R$1,963.67 | R$2,362.89 |
|---|
| 2009 |
R$2,055.24 | R$2,142.68 | R$1,727.46 | R$2,001.00 |
|---|
| 2008 |
R$1,543.97 | R$1,961.83 | R$1,366.73 | R$1,961.83 |
|---|
| 2007 |
R$1,345.04 | R$1,441.06 | R$1,241.62 | R$1,441.06 |
|---|
| 2006 |
R$1,260.32 | R$1,474.34 | R$1,180.12 | R$1,362.12 |
|---|
| 2005 |
R$1,149.17 | R$1,190.59 | R$993.30 | R$1,168.92 |
|---|
| 2004 |
R$1,170.87 | R$1,237.62 | R$1,164.07 | R$1,214.22 |
|---|
| 2003 |
R$1,174.17 | R$1,317.92 | R$1,003.51 | R$1,195.73 |
|---|
| 2002 |
R$671.22 | R$1,239.69 | R$671.22 | R$1,239.69 |
|---|
| 2001 |
R$515.82 | R$788.16 | R$515.82 | R$658.12 |
|---|
| 2000 |
R$511.77 | R$533.08 | R$495.28 | R$533.08 |
|---|
| 1999 |
R$1,449.28 | R$1,570.48 | R$1,292.74 | R$1,429.08 |
|---|
| 1998 |
R$1,459.38 | R$1,555.33 | R$1,434.13 | R$1,474.53 |
|---|
| 1997 |
R$1,792.67 | R$1,792.67 | R$1,459.38 | R$1,459.38 |
|---|
| 1996 |
R$2,014.86 | R$2,045.16 | R$1,863.36 | R$1,863.36 |
|---|
| 1995 |
R$1,913.86 | R$1,974.46 | R$1,903.76 | R$1,954.26 |
|---|
| 1994 |
R$1,954.26 | R$1,979.51 | R$1,903.76 | R$1,913.86 |
|---|
| 1993 |
R$1,661.37 | R$1,979.51 | R$1,661.37 | R$1,934.06 |
|---|
| 1992 |
R$1,787.62 | R$1,787.62 | R$1,691.67 | R$1,691.67 |
|---|
| 1991 |
R$1,939.11 | R$1,939.11 | R$1,762.37 | R$1,828.02 |
|---|
| 1990 |
R$2,070.40 | R$2,105.75 | R$1,777.52 | R$1,903.76 |
|---|
| 1989 |
R$2,040.11 | R$2,067.32 | R$1,828.02 | R$2,067.32 |
|---|
| 1988 |
R$2,408.74 | R$2,408.74 | R$2,055.25 | R$2,115.85 |
|---|
| 1987 |
R$2,060.30 | R$2,454.19 | R$2,024.96 | R$2,454.19 |
|---|
| 1986 |
R$1,752.27 | R$2,141.10 | R$1,711.87 | R$1,974.46 |
|---|
| 1985 |
R$1,530.08 | R$1,666.42 | R$1,509.88 | R$1,626.02 |
|---|
| 1984 |
R$1,873.46 | R$1,989.61 | R$1,615.93 | R$1,615.93 |
|---|
| 1983 |
R$2,428.94 | R$2,479.44 | R$1,929.01 | R$1,959.31 |
|---|
| 1982 |
R$1,939.11 | R$2,247.15 | R$1,590.68 | R$2,247.15 |
|---|
| 1981 |
R$2,812.72 | R$2,812.72 | R$2,065.35 | R$2,070.40 |
|---|
| 1980 |
R$3,408.59 | R$3,408.59 | R$2,595.58 | R$2,716.77 |
|---|
| 1979 |
R$1,146.30 | R$2,297.64 | R$1,146.30 | R$2,297.64 |
|---|
| 1978 |
R$873.61 | R$1,146.30 | R$873.61 | R$1,050.35 |
|---|
| 1977 |
R$666.57 | R$818.06 | R$666.57 | R$807.96 |
|---|
| 1976 |
R$661.52 | R$676.67 | R$555.47 | R$676.67 |
|---|
| 1975 |
R$888.76 | R$908.96 | R$701.92 | R$701.92 |
|---|
| 1974 |
R$651.42 | R$929.16 | R$651.42 | R$929.16 |
|---|
| 1973 |
R$328.23 | R$605.97 | R$328.23 | R$540.32 |
|---|
| 1972 |
R$232.29 | R$338.33 | R$232.29 | R$323.19 |
|---|
| 1971 |
R$191.89 | R$217.14 | R$191.89 | R$217.14 |
|---|
| 1970 |
R$176.74 | R$191.89 | R$176.74 | R$186.84 |
|---|