5年黃金歷史價格（BRL/盎司）
5年內以BRL每盎司計的黃金價格：由R$9,746.49（2021年10月15日）至R$20,827.76（2026年10月20日），變動+113.69%。最高R$26,202.89（2026年2月15日），最低R$8,720.86（2022年9月15日）。
| 起始 (2021年10月15日) | R$9,746.49 |
|---|
| 最新 (2026年10月20日) | R$20,827.76 |
|---|
| 最高 (2026年2月15日) | R$26,202.89 |
|---|
| 最低 (2022年9月15日) | R$8,720.86 |
|---|
| 平均 | R$14,848.44 |
|---|
| 漲跌 | +R$11,081.27 (+113.69%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
R$21,057.35 | R$21,293.96 | R$20,827.76 | R$20,827.76 |
|---|
| 2026-09 |
R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
|---|
| 2026-08 |
R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
|---|
| 2026-07 |
R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
|---|
| 2026-06 |
R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
|---|
| 2026-05 |
R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
|---|
| 2026-04 |
R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
|---|
| 2026-03 |
R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
|---|
| 2026-02 |
R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
|---|
| 2026-01 |
R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
|---|
| 2025-12 |
R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
|---|
| 2025-11 |
R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
|---|
| 2025-10 |
R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
|---|
| 2025-09 |
R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
|---|
| 2025-08 |
R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
|---|
| 2025-07 |
R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
|---|
| 2025-06 |
R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
|---|
| 2025-05 |
R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
|---|
| 2025-04 |
R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
|---|
| 2025-03 |
R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
|---|
| 2025-02 |
R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
|---|
| 2025-01 |
R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
|---|
| 2024-12 |
R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
|---|
| 2024-11 |
R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
|---|
| 2024-10 |
R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |
|---|
| 2024-09 |
R$14,419.20 | R$14,419.20 | R$14,419.20 | R$14,419.20 |
|---|
| 2024-08 |
R$13,518.06 | R$13,518.06 | R$13,518.06 | R$13,518.06 |
|---|
| 2024-07 |
R$13,045.36 | R$13,045.36 | R$13,045.36 | R$13,045.36 |
|---|
| 2024-06 |
R$12,476.90 | R$12,476.90 | R$12,476.90 | R$12,476.90 |
|---|
| 2024-05 |
R$12,116.82 | R$12,116.82 | R$12,116.82 | R$12,116.82 |
|---|
| 2024-04 |
R$11,933.55 | R$11,933.55 | R$11,933.55 | R$11,933.55 |
|---|
| 2024-03 |
R$10,790.22 | R$10,790.22 | R$10,790.22 | R$10,790.22 |
|---|
| 2024-02 |
R$10,055.93 | R$10,055.93 | R$10,055.93 | R$10,055.93 |
|---|
| 2024-01 |
R$9,911.28 | R$9,911.28 | R$9,911.28 | R$9,911.28 |
|---|
| 2023-12 |
R$10,010.67 | R$10,010.67 | R$10,010.67 | R$10,010.67 |
|---|
| 2023-11 |
R$9,644.22 | R$9,644.22 | R$9,644.22 | R$9,644.22 |
|---|
| 2023-10 |
R$9,713.35 | R$9,713.35 | R$9,713.35 | R$9,713.35 |
|---|
| 2023-09 |
R$9,322.87 | R$9,322.87 | R$9,322.87 | R$9,322.87 |
|---|
| 2023-08 |
R$9,536.09 | R$9,536.09 | R$9,536.09 | R$9,536.09 |
|---|
| 2023-07 |
R$9,362.46 | R$9,362.46 | R$9,362.46 | R$9,362.46 |
|---|
| 2023-06 |
R$9,382.55 | R$9,382.55 | R$9,382.55 | R$9,382.55 |
|---|
| 2023-05 |
R$9,786.10 | R$9,786.10 | R$9,786.10 | R$9,786.10 |
|---|
| 2023-04 |
R$9,841.80 | R$9,841.80 | R$9,841.80 | R$9,841.80 |
|---|
| 2023-03 |
R$10,095.86 | R$10,095.86 | R$10,095.86 | R$10,095.86 |
|---|
| 2023-02 |
R$9,684.21 | R$9,684.21 | R$9,684.21 | R$9,684.21 |
|---|
| 2023-01 |
R$9,743.00 | R$9,743.00 | R$9,743.00 | R$9,743.00 |
|---|
| 2022-12 |
R$9,521.85 | R$9,521.85 | R$9,521.85 | R$9,521.85 |
|---|
| 2022-11 |
R$9,198.74 | R$9,198.74 | R$9,198.74 | R$9,198.74 |
|---|
| 2022-10 |
R$8,763.79 | R$8,763.79 | R$8,763.79 | R$8,763.79 |
|---|
| 2022-09 |
R$8,720.86 | R$8,720.86 | R$8,720.86 | R$8,720.86 |
|---|
| 2022-08 |
R$9,048.80 | R$9,048.80 | R$9,048.80 | R$9,048.80 |
|---|
| 2022-07 |
R$9,378.13 | R$9,378.13 | R$9,378.13 | R$9,378.13 |
|---|
| 2022-06 |
R$9,362.64 | R$9,362.64 | R$9,362.64 | R$9,362.64 |
|---|
| 2022-05 |
R$9,472.80 | R$9,472.80 | R$9,472.80 | R$9,472.80 |
|---|
| 2022-04 |
R$9,121.53 | R$9,121.53 | R$9,121.53 | R$9,121.53 |
|---|
| 2022-03 |
R$9,993.43 | R$9,993.43 | R$9,993.43 | R$9,993.43 |
|---|
| 2022-02 |
R$9,648.42 | R$9,648.42 | R$9,648.42 | R$9,648.42 |
|---|
| 2022-01 |
R$10,051.92 | R$10,051.92 | R$10,051.92 | R$10,051.92 |
|---|
| 2021-12 |
R$10,228.60 | R$10,228.60 | R$10,228.60 | R$10,228.60 |
|---|
| 2021-11 |
R$9,943.93 | R$9,943.93 | R$9,943.93 | R$9,943.93 |
|---|
| 2021-10 |
R$9,746.49 | R$9,746.49 | R$9,746.49 | R$9,746.49 |
|---|