5 Years Gold Price History in BRL per Ounce
Gold price history in BRL per Ounce over 5 Years: from R$9,746.49 (Oct 15, 2021) to R$20,822.20 (Oct 20, 2026), a change of +113.64%. High R$26,202.89 on Feb 15, 2026, low R$8,720.86 on Sep 15, 2022.
Summary
| Start (Oct 15, 2021) | R$9,746.49 |
|---|---|
| Latest (Oct 20, 2026) | R$20,822.20 |
| High (Feb 15, 2026) | R$26,202.89 |
| Low (Sep 15, 2022) | R$8,720.86 |
| Average | R$14,848.28 |
| Change | +R$11,075.72 (+113.64%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | R$21,057.35 | R$21,293.96 | R$20,822.20 | R$20,822.20 |
| 2026-09 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 2026-08 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 2026-07 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 2026-06 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 2026-05 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 2026-04 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| 2026-03 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| 2026-02 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| 2026-01 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| 2025-12 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| 2025-11 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| 2025-10 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
| 2025-09 | R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
| 2025-08 | R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
| 2025-07 | R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
| 2025-06 | R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
| 2025-05 | R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
| 2025-04 | R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
| 2025-03 | R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
| 2025-02 | R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
| 2025-01 | R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
| 2024-12 | R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
| 2024-11 | R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
| 2024-10 | R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |
| 2024-09 | R$14,419.20 | R$14,419.20 | R$14,419.20 | R$14,419.20 |
| 2024-08 | R$13,518.06 | R$13,518.06 | R$13,518.06 | R$13,518.06 |
| 2024-07 | R$13,045.36 | R$13,045.36 | R$13,045.36 | R$13,045.36 |
| 2024-06 | R$12,476.90 | R$12,476.90 | R$12,476.90 | R$12,476.90 |
| 2024-05 | R$12,116.82 | R$12,116.82 | R$12,116.82 | R$12,116.82 |
| 2024-04 | R$11,933.55 | R$11,933.55 | R$11,933.55 | R$11,933.55 |
| 2024-03 | R$10,790.22 | R$10,790.22 | R$10,790.22 | R$10,790.22 |
| 2024-02 | R$10,055.93 | R$10,055.93 | R$10,055.93 | R$10,055.93 |
| 2024-01 | R$9,911.28 | R$9,911.28 | R$9,911.28 | R$9,911.28 |
| 2023-12 | R$10,010.67 | R$10,010.67 | R$10,010.67 | R$10,010.67 |
| 2023-11 | R$9,644.22 | R$9,644.22 | R$9,644.22 | R$9,644.22 |
| 2023-10 | R$9,713.35 | R$9,713.35 | R$9,713.35 | R$9,713.35 |
| 2023-09 | R$9,322.87 | R$9,322.87 | R$9,322.87 | R$9,322.87 |
| 2023-08 | R$9,536.09 | R$9,536.09 | R$9,536.09 | R$9,536.09 |
| 2023-07 | R$9,362.46 | R$9,362.46 | R$9,362.46 | R$9,362.46 |
| 2023-06 | R$9,382.55 | R$9,382.55 | R$9,382.55 | R$9,382.55 |
| 2023-05 | R$9,786.10 | R$9,786.10 | R$9,786.10 | R$9,786.10 |
| 2023-04 | R$9,841.80 | R$9,841.80 | R$9,841.80 | R$9,841.80 |
| 2023-03 | R$10,095.86 | R$10,095.86 | R$10,095.86 | R$10,095.86 |
| 2023-02 | R$9,684.21 | R$9,684.21 | R$9,684.21 | R$9,684.21 |
| 2023-01 | R$9,743.00 | R$9,743.00 | R$9,743.00 | R$9,743.00 |
| 2022-12 | R$9,521.85 | R$9,521.85 | R$9,521.85 | R$9,521.85 |
| 2022-11 | R$9,198.74 | R$9,198.74 | R$9,198.74 | R$9,198.74 |
| 2022-10 | R$8,763.79 | R$8,763.79 | R$8,763.79 | R$8,763.79 |
| 2022-09 | R$8,720.86 | R$8,720.86 | R$8,720.86 | R$8,720.86 |
| 2022-08 | R$9,048.80 | R$9,048.80 | R$9,048.80 | R$9,048.80 |
| 2022-07 | R$9,378.13 | R$9,378.13 | R$9,378.13 | R$9,378.13 |
| 2022-06 | R$9,362.64 | R$9,362.64 | R$9,362.64 | R$9,362.64 |
| 2022-05 | R$9,472.80 | R$9,472.80 | R$9,472.80 | R$9,472.80 |
| 2022-04 | R$9,121.53 | R$9,121.53 | R$9,121.53 | R$9,121.53 |
| 2022-03 | R$9,993.43 | R$9,993.43 | R$9,993.43 | R$9,993.43 |
| 2022-02 | R$9,648.42 | R$9,648.42 | R$9,648.42 | R$9,648.42 |
| 2022-01 | R$10,051.92 | R$10,051.92 | R$10,051.92 | R$10,051.92 |
| 2021-12 | R$10,228.60 | R$10,228.60 | R$10,228.60 | R$10,228.60 |
| 2021-11 | R$9,943.93 | R$9,943.93 | R$9,943.93 | R$9,943.93 |
| 2021-10 | R$9,746.49 | R$9,746.49 | R$9,746.49 | R$9,746.49 |
This page shows the 5 Years Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,822.20 per ounce or R$669.45 per gram in BRL. Use the links above to compare other time ranges, units and currencies.