5 Years Gold Price History in RUB per Ounce
Gold price history in RUB per Ounce over 5 Years: from RUB 126,558 (Oct 15, 2021) to RUB 347,061 (Oct 19, 2026), a change of +174.23%. High RUB 527,100 on Feb 15, 2026, low RUB 126,558 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | RUB 126,558 |
|---|---|
| Latest (Oct 19, 2026) | RUB 347,061 |
| High (Feb 15, 2026) | RUB 527,100 |
| Low (Oct 15, 2021) | RUB 126,558 |
| Average | RUB 282,928 |
| Change | +RUB 220,503 (+174.23%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RUB 349,427 | RUB 350,340 | RUB 347,061 | RUB 347,061 |
| 2026-09 | RUB 453,495 | RUB 453,495 | RUB 453,495 | RUB 453,495 |
| 2026-08 | RUB 463,155 | RUB 463,155 | RUB 463,155 | RUB 463,155 |
| 2026-07 | RUB 427,665 | RUB 427,665 | RUB 427,665 | RUB 427,665 |
| 2026-06 | RUB 443,940 | RUB 443,940 | RUB 443,940 | RUB 443,940 |
| 2026-05 | RUB 481,635 | RUB 481,635 | RUB 481,635 | RUB 481,635 |
| 2026-04 | RUB 495,705 | RUB 495,705 | RUB 495,705 | RUB 495,705 |
| 2026-03 | RUB 509,880 | RUB 509,880 | RUB 509,880 | RUB 509,880 |
| 2026-02 | RUB 527,100 | RUB 527,100 | RUB 527,100 | RUB 527,100 |
| 2026-01 | RUB 499,065 | RUB 499,065 | RUB 499,065 | RUB 499,065 |
| 2025-12 | RUB 452,445 | RUB 452,445 | RUB 452,445 | RUB 452,445 |
| 2025-11 | RUB 429,135 | RUB 429,135 | RUB 429,135 | RUB 429,135 |
| 2025-10 | RUB 426,090 | RUB 426,090 | RUB 426,090 | RUB 426,090 |
| 2025-09 | RUB 385,140 | RUB 385,140 | RUB 385,140 | RUB 385,140 |
| 2025-08 | RUB 353,640 | RUB 353,640 | RUB 353,640 | RUB 353,640 |
| 2025-07 | RUB 350,700 | RUB 350,700 | RUB 350,700 | RUB 350,700 |
| 2025-06 | RUB 352,065 | RUB 352,065 | RUB 352,065 | RUB 352,065 |
| 2025-05 | RUB 347,445 | RUB 347,445 | RUB 347,445 | RUB 347,445 |
| 2025-04 | RUB 337,890 | RUB 337,890 | RUB 337,890 | RUB 337,890 |
| 2025-03 | RUB 313,215 | RUB 313,215 | RUB 313,215 | RUB 313,215 |
| 2025-02 | RUB 303,975 | RUB 303,975 | RUB 303,975 | RUB 303,975 |
| 2025-01 | RUB 284,550 | RUB 284,550 | RUB 284,550 | RUB 284,550 |
| 2024-12 | RUB 278,040 | RUB 278,040 | RUB 278,040 | RUB 278,040 |
| 2024-11 | RUB 278,355 | RUB 278,355 | RUB 278,355 | RUB 278,355 |
| 2024-10 | RUB 282,450 | RUB 282,450 | RUB 282,450 | RUB 282,450 |
| 2024-09 | RUB 269,955 | RUB 269,955 | RUB 269,955 | RUB 269,955 |
| 2024-08 | RUB 259,350 | RUB 259,350 | RUB 259,350 | RUB 259,350 |
| 2024-07 | RUB 251,790 | RUB 251,790 | RUB 251,790 | RUB 251,790 |
| 2024-06 | RUB 244,230 | RUB 244,230 | RUB 244,230 | RUB 244,230 |
| 2024-05 | RUB 246,855 | RUB 246,855 | RUB 246,855 | RUB 246,855 |
| 2024-04 | RUB 244,755 | RUB 244,755 | RUB 244,755 | RUB 244,755 |
| 2024-03 | RUB 226,590 | RUB 226,590 | RUB 226,590 | RUB 226,590 |
| 2024-02 | RUB 212,415 | RUB 212,415 | RUB 212,415 | RUB 212,415 |
| 2024-01 | RUB 213,570 | RUB 213,570 | RUB 213,570 | RUB 213,570 |
| 2023-12 | RUB 212,730 | RUB 212,730 | RUB 212,730 | RUB 212,730 |
| 2023-11 | RUB 208,320 | RUB 208,320 | RUB 208,320 | RUB 208,320 |
| 2023-10 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-09 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-08 | RUB 201,495 | RUB 201,495 | RUB 201,495 | RUB 201,495 |
| 2023-07 | RUB 204,855 | RUB 204,855 | RUB 204,855 | RUB 204,855 |
| 2023-06 | RUB 204,015 | RUB 204,015 | RUB 204,015 | RUB 204,015 |
| 2023-05 | RUB 209,160 | RUB 209,160 | RUB 209,160 | RUB 209,160 |
| 2023-04 | RUB 210,000 | RUB 210,000 | RUB 210,000 | RUB 210,000 |
| 2023-03 | RUB 200,865 | RUB 200,865 | RUB 200,865 | RUB 200,865 |
| 2023-02 | RUB 194,775 | RUB 194,775 | RUB 194,775 | RUB 194,775 |
| 2023-01 | RUB 199,290 | RUB 199,290 | RUB 199,290 | RUB 199,290 |
| 2022-12 | RUB 188,790 | RUB 188,790 | RUB 188,790 | RUB 188,790 |
| 2022-11 | RUB 181,125 | RUB 181,125 | RUB 181,125 | RUB 181,125 |
| 2022-10 | RUB 174,720 | RUB 174,720 | RUB 174,720 | RUB 174,720 |
| 2022-09 | RUB 176,505 | RUB 176,505 | RUB 176,505 | RUB 176,505 |
| 2022-08 | RUB 185,325 | RUB 185,325 | RUB 185,325 | RUB 185,325 |
| 2022-07 | RUB 181,965 | RUB 181,965 | RUB 181,965 | RUB 181,965 |
| 2022-06 | RUB 192,885 | RUB 192,885 | RUB 192,885 | RUB 192,885 |
| 2022-05 | RUB 194,145 | RUB 194,145 | RUB 194,145 | RUB 194,145 |
| 2022-04 | RUB 203,385 | RUB 203,385 | RUB 203,385 | RUB 203,385 |
| 2022-03 | RUB 204,540 | RUB 204,540 | RUB 204,540 | RUB 204,540 |
| 2022-02 | RUB 139,876 | RUB 139,876 | RUB 139,876 | RUB 139,876 |
| 2022-01 | RUB 139,607 | RUB 139,607 | RUB 139,607 | RUB 139,607 |
| 2021-12 | RUB 132,048 | RUB 132,048 | RUB 132,048 | RUB 132,048 |
| 2021-11 | RUB 131,842 | RUB 131,842 | RUB 131,842 | RUB 131,842 |
| 2021-10 | RUB 126,558 | RUB 126,558 | RUB 126,558 | RUB 126,558 |
This page shows the 5 Years Gold price history in Russian Ruble per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RUB 347,061 per ounce or RUB 11,158.28 per gram in RUB. Use the links above to compare other time ranges, units and currencies.