5 Years Gold Price History in VND per Ounce

Gold price history in VND per Ounce over 5 Years: from ₫45,949,099 (Oct 15, 2021) to ₫107,112,854 (Oct 20, 2026), a change of +133.11%. High ₫129,805,558 on Feb 15, 2026, low ₫43,027,181 on Oct 15, 2022.

5 Years Gold Price History in VND per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	₫45,949,099
Latest (Oct 20, 2026)	₫107,112,854
High (Feb 15, 2026)	₫129,805,558
Low (Oct 15, 2022)	₫43,027,181
Average	₫72,937,095
Change	+₫61,163,756 (+133.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	₫107,720,717	₫108,218,671	₫106,928,590	₫107,112,854
2026-09	₫111,679,323	₫111,679,323	₫111,679,323	₫111,679,323
2026-08	₫114,058,230	₫114,058,230	₫114,058,230	₫114,058,230
2026-07	₫105,318,334	₫105,318,334	₫105,318,334	₫105,318,334
2026-06	₫109,326,274	₫109,326,274	₫109,326,274	₫109,326,274
2026-05	₫118,609,182	₫118,609,182	₫118,609,182	₫118,609,182
2026-04	₫122,074,111	₫122,074,111	₫122,074,111	₫122,074,111
2026-03	₫125,564,898	₫125,564,898	₫125,564,898	₫125,564,898
2026-02	₫129,805,558	₫129,805,558	₫129,805,558	₫129,805,558
2026-01	₫122,901,557	₫122,901,557	₫122,901,557	₫122,901,557
2025-12	₫111,420,747	₫111,420,747	₫111,420,747	₫111,420,747
2025-11	₫105,680,341	₫105,680,341	₫105,680,341	₫105,680,341
2025-10	₫104,930,469	₫104,930,469	₫104,930,469	₫104,930,469
2025-09	₫94,845,973	₫94,845,973	₫94,845,973	₫94,845,973
2025-08	₫87,088,669	₫87,088,669	₫87,088,669	₫87,088,669
2025-07	₫86,364,654	₫86,364,654	₫86,364,654	₫86,364,654
2025-06	₫86,700,804	₫86,700,804	₫86,700,804	₫86,700,804
2025-05	₫85,563,066	₫85,563,066	₫85,563,066	₫85,563,066
2025-04	₫83,210,017	₫83,210,017	₫83,210,017	₫83,210,017
2025-03	₫77,133,462	₫77,133,462	₫77,133,462	₫77,133,462
2025-02	₫74,857,986	₫74,857,986	₫74,857,986	₫74,857,986
2025-01	₫70,074,315	₫70,074,315	₫70,074,315	₫70,074,315
2024-12	₫68,471,139	₫68,471,139	₫68,471,139	₫68,471,139
2024-11	₫68,548,712	₫68,548,712	₫68,548,712	₫68,548,712
2024-10	₫69,557,161	₫69,557,161	₫69,557,161	₫69,557,161
2024-09	₫66,480,097	₫66,480,097	₫66,480,097	₫66,480,097
2024-08	₫63,868,472	₫63,868,472	₫63,868,472	₫63,868,472
2024-07	₫62,006,719	₫62,006,719	₫62,006,719	₫62,006,719
2024-06	₫60,144,966	₫60,144,966	₫60,144,966	₫60,144,966
2024-05	₫60,791,408	₫60,791,408	₫60,791,408	₫60,791,408
2024-04	₫60,274,254	₫60,274,254	₫60,274,254	₫60,274,254
2024-03	₫55,800,875	₫55,800,875	₫55,800,875	₫55,800,875
2024-02	₫52,310,088	₫52,310,088	₫52,310,088	₫52,310,088
2024-01	₫52,594,523	₫52,594,523	₫52,594,523	₫52,594,523
2023-12	₫52,387,661	₫52,387,661	₫52,387,661	₫52,387,661
2023-11	₫51,301,639	₫51,301,639	₫51,301,639	₫51,301,639
2023-10	₫49,543,316	₫49,543,316	₫49,543,316	₫49,543,316
2023-09	₫49,543,316	₫49,543,316	₫49,543,316	₫49,543,316
2023-08	₫49,620,889	₫49,620,889	₫49,620,889	₫49,620,889
2023-07	₫50,448,335	₫50,448,335	₫50,448,335	₫50,448,335
2023-06	₫50,241,474	₫50,241,474	₫50,241,474	₫50,241,474
2023-05	₫51,508,500	₫51,508,500	₫51,508,500	₫51,508,500
2023-04	₫51,715,362	₫51,715,362	₫51,715,362	₫51,715,362
2023-03	₫49,465,743	₫49,465,743	₫49,465,743	₫49,465,743
2023-02	₫47,965,998	₫47,965,998	₫47,965,998	₫47,965,998
2023-01	₫49,077,878	₫49,077,878	₫49,077,878	₫49,077,878
2022-12	₫46,492,110	₫46,492,110	₫46,492,110	₫46,492,110
2022-11	₫44,604,499	₫44,604,499	₫44,604,499	₫44,604,499
2022-10	₫43,027,181	₫43,027,181	₫43,027,181	₫43,027,181
2022-09	₫43,466,761	₫43,466,761	₫43,466,761	₫43,466,761
2022-08	₫45,638,807	₫45,638,807	₫45,638,807	₫45,638,807
2022-07	₫44,811,361	₫44,811,361	₫44,811,361	₫44,811,361
2022-06	₫47,500,560	₫47,500,560	₫47,500,560	₫47,500,560
2022-05	₫47,810,852	₫47,810,852	₫47,810,852	₫47,810,852
2022-04	₫50,086,328	₫50,086,328	₫50,086,328	₫50,086,328
2022-03	₫50,370,762	₫50,370,762	₫50,370,762	₫50,370,762
2022-02	₫47,991,856	₫47,991,856	₫47,991,856	₫47,991,856
2022-01	₫46,957,548	₫46,957,548	₫46,957,548	₫46,957,548
2021-12	₫46,285,249	₫46,285,249	₫46,285,249	₫46,285,249
2021-11	₫47,112,694	₫47,112,694	₫47,112,694	₫47,112,694
2021-10	₫45,949,099	₫45,949,099	₫45,949,099	₫45,949,099

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,112,854 per ounce or ₫3,443,758 per gram in VND. Use the links above to compare other time ranges, units and currencies.