GOLDPRICEX
Updated:
Log in
Gold $4,152.70 -0.76% Silver $57.43 -0.06% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.31 BTC$82,288+1.05%

5 Years Gold Price History in THB per Ounce

Gold price history in THB per Ounce over 5 Years: from THB 59,227 (Oct 15, 2021) to THB 138,782 (Oct 19, 2026), a change of +134.32%. High THB 156,363 on Mar 15, 2026, low THB 59,227 on Oct 15, 2021.

5 Years Gold Price History in THB per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)THB 59,227.41
Latest (Oct 19, 2026)THB 138,782
High (Mar 15, 2026)THB 156,363
Low (Oct 15, 2021)THB 59,227.41
AverageTHB 94,338.26
Change+THB 79,554.60 (+134.32%)

Historical data

PeriodOpenHighLowClose
2026-10 THB 139,673THB 139,897THB 138,782THB 138,782
2026-09 THB 143,801THB 143,801THB 143,801THB 143,801
2026-08 THB 146,114THB 146,114THB 146,114THB 146,114
2026-07 THB 137,036THB 137,036THB 137,036THB 137,036
2026-06 THB 137,621THB 137,621THB 137,621THB 137,621
2026-05 THB 149,857THB 149,857THB 149,857THB 149,857
2026-04 THB 151,520THB 151,520THB 151,520THB 151,520
2026-03 THB 156,363THB 156,363THB 156,363THB 156,363
2026-02 THB 155,996THB 155,996THB 155,996THB 155,996
2026-01 THB 149,220THB 149,220THB 149,220THB 149,220
2025-12 THB 135,626THB 135,626THB 135,626THB 135,626
2025-11 THB 132,419THB 132,419THB 132,419THB 132,419
2025-10 THB 132,149THB 132,149THB 132,149THB 132,149
2025-09 THB 116,862THB 116,862THB 116,862THB 116,862
2025-08 THB 109,224THB 109,224THB 109,224THB 109,224
2025-07 THB 108,466THB 108,466THB 108,466THB 108,466
2025-06 THB 108,788THB 108,788THB 108,788THB 108,788
2025-05 THB 110,239THB 110,239THB 110,239THB 110,239
2025-04 THB 108,060THB 108,060THB 108,060THB 108,060
2025-03 THB 100,423THB 100,423THB 100,423THB 100,423
2025-02 THB 97,358.85THB 97,358.85THB 97,358.85THB 97,358.85
2025-01 THB 94,091.20THB 94,091.20THB 94,091.20THB 94,091.20
2024-12 THB 90,389.48THB 90,389.48THB 90,389.48THB 90,389.48
2024-11 THB 92,334.33THB 92,334.33THB 92,334.33THB 92,334.33
2024-10 THB 89,671.15THB 89,671.15THB 89,671.15THB 89,671.15
2024-09 THB 85,819.98THB 85,819.98THB 85,819.98THB 85,819.98
2024-08 THB 86,326.50THB 86,326.50THB 86,326.50THB 86,326.50
2024-07 THB 86,783.62THB 86,783.62THB 86,783.62THB 86,783.62
2024-06 THB 85,387.46THB 85,387.46THB 85,387.46THB 85,387.46
2024-05 THB 85,905.54THB 85,905.54THB 85,905.54THB 85,905.54
2024-04 THB 85,582.67THB 85,582.67THB 85,582.67THB 85,582.67
2024-03 THB 77,375.09THB 77,375.09THB 77,375.09THB 77,375.09
2024-02 THB 73,119.31THB 73,119.31THB 73,119.31THB 73,119.31
2024-01 THB 71,124.91THB 71,124.91THB 71,124.91THB 71,124.91
2023-12 THB 70,555.45THB 70,555.45THB 70,555.45THB 70,555.45
2023-11 THB 70,392.32THB 70,392.32THB 70,392.32THB 70,392.32
2023-10 THB 69,646.60THB 69,646.60THB 69,646.60THB 69,646.60
2023-09 THB 68,573.64THB 68,573.64THB 68,573.64THB 68,573.64
2023-08 THB 67,913.41THB 67,913.41THB 67,913.41THB 67,913.41
2023-07 THB 67,572.88THB 67,572.88THB 67,572.88THB 67,572.88
2023-06 THB 67,694.12THB 67,694.12THB 67,694.12THB 67,694.12
2023-05 THB 67,349.52THB 67,349.52THB 67,349.52THB 67,349.52
2023-04 THB 68,120.00THB 68,120.00THB 68,120.00THB 68,120.00
2023-03 THB 66,285.45THB 66,285.45THB 66,285.45THB 66,285.45
2023-02 THB 63,747.08THB 63,747.08THB 63,747.08THB 63,747.08
2023-01 THB 62,747.88THB 62,747.88THB 62,747.88THB 62,747.88
2022-12 THB 62,840.10THB 62,840.10THB 62,840.10THB 62,840.10
2022-11 THB 61,246.13THB 61,246.13THB 61,246.13THB 61,246.13
2022-10 THB 63,548.16THB 63,548.16THB 63,548.16THB 63,548.16
2022-09 THB 61,936.44THB 61,936.44THB 61,936.44THB 61,936.44
2022-08 THB 62,701.62THB 62,701.62THB 62,701.62THB 62,701.62
2022-07 THB 63,514.45THB 63,514.45THB 63,514.45THB 63,514.45
2022-06 THB 64,331.74THB 64,331.74THB 64,331.74THB 64,331.74
2022-05 THB 64,289.73THB 64,289.73THB 64,289.73THB 64,289.73
2022-04 THB 65,199.42THB 65,199.42THB 65,199.42THB 65,199.42
2022-03 THB 65,296.96THB 65,296.96THB 65,296.96THB 65,296.96
2022-02 THB 60,078.72THB 60,078.72THB 60,078.72THB 60,078.72
2022-01 THB 60,336.60THB 60,336.60THB 60,336.60THB 60,336.60
2021-12 THB 59,786.00THB 59,786.00THB 59,786.00THB 59,786.00
2021-11 THB 59,588.51THB 59,588.51THB 59,588.51THB 59,588.51
2021-10 THB 59,227.41THB 59,227.41THB 59,227.41THB 59,227.41

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Thai Baht per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 138,782 per ounce or THB 4,461.95 per gram in THB. Use the links above to compare other time ranges, units and currencies.