5 Years Gold Price History in KWD per Ounce
Gold price history in KWD per Ounce over 5 Years: from KWD 550.42 (Oct 15, 2021) to KWD 1,297.13 (Oct 19, 2026), a change of +135.66%. High KWD 1,554.93 on Feb 15, 2026, low KWD 515.42 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | KWD 550.42 |
|---|---|
| Latest (Oct 19, 2026) | KWD 1,297.13 |
| High (Feb 15, 2026) | KWD 1,554.93 |
| Low (Oct 15, 2022) | KWD 515.42 |
| Average | KWD 868.01 |
| Change | +KWD 746.71 (+135.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | KWD 1,293.40 | KWD 1,299.12 | KWD 1,293.40 | KWD 1,297.13 |
| 2026-09 | KWD 1,337.80 | KWD 1,337.80 | KWD 1,337.80 | KWD 1,337.80 |
| 2026-08 | KWD 1,366.29 | KWD 1,366.29 | KWD 1,366.29 | KWD 1,366.29 |
| 2026-07 | KWD 1,261.60 | KWD 1,261.60 | KWD 1,261.60 | KWD 1,261.60 |
| 2026-06 | KWD 1,309.61 | KWD 1,309.61 | KWD 1,309.61 | KWD 1,309.61 |
| 2026-05 | KWD 1,420.81 | KWD 1,420.81 | KWD 1,420.81 | KWD 1,420.81 |
| 2026-04 | KWD 1,462.32 | KWD 1,462.32 | KWD 1,462.32 | KWD 1,462.32 |
| 2026-03 | KWD 1,504.13 | KWD 1,504.13 | KWD 1,504.13 | KWD 1,504.13 |
| 2026-02 | KWD 1,554.93 | KWD 1,554.93 | KWD 1,554.93 | KWD 1,554.93 |
| 2026-01 | KWD 1,472.23 | KWD 1,472.23 | KWD 1,472.23 | KWD 1,472.23 |
| 2025-12 | KWD 1,334.70 | KWD 1,334.70 | KWD 1,334.70 | KWD 1,334.70 |
| 2025-11 | KWD 1,265.94 | KWD 1,265.94 | KWD 1,265.94 | KWD 1,265.94 |
| 2025-10 | KWD 1,256.95 | KWD 1,256.95 | KWD 1,256.95 | KWD 1,256.95 |
| 2025-09 | KWD 1,136.15 | KWD 1,136.15 | KWD 1,136.15 | KWD 1,136.15 |
| 2025-08 | KWD 1,043.23 | KWD 1,043.23 | KWD 1,043.23 | KWD 1,043.23 |
| 2025-07 | KWD 1,034.55 | KWD 1,034.55 | KWD 1,034.55 | KWD 1,034.55 |
| 2025-06 | KWD 1,038.58 | KWD 1,038.58 | KWD 1,038.58 | KWD 1,038.58 |
| 2025-05 | KWD 1,024.95 | KWD 1,024.95 | KWD 1,024.95 | KWD 1,024.95 |
| 2025-04 | KWD 996.77 | KWD 996.77 | KWD 996.77 | KWD 996.77 |
| 2025-03 | KWD 923.98 | KWD 923.98 | KWD 923.98 | KWD 923.98 |
| 2025-02 | KWD 896.72 | KWD 896.72 | KWD 896.72 | KWD 896.72 |
| 2025-01 | KWD 839.41 | KWD 839.41 | KWD 839.41 | KWD 839.41 |
| 2024-12 | KWD 820.21 | KWD 820.21 | KWD 820.21 | KWD 820.21 |
| 2024-11 | KWD 821.14 | KWD 821.14 | KWD 821.14 | KWD 821.14 |
| 2024-10 | KWD 833.22 | KWD 833.22 | KWD 833.22 | KWD 833.22 |
| 2024-09 | KWD 796.36 | KWD 796.36 | KWD 796.36 | KWD 796.36 |
| 2024-08 | KWD 765.08 | KWD 765.08 | KWD 765.08 | KWD 765.08 |
| 2024-07 | KWD 742.77 | KWD 742.77 | KWD 742.77 | KWD 742.77 |
| 2024-06 | KWD 720.47 | KWD 720.47 | KWD 720.47 | KWD 720.47 |
| 2024-05 | KWD 728.22 | KWD 728.22 | KWD 728.22 | KWD 728.22 |
| 2024-04 | KWD 722.02 | KWD 722.02 | KWD 722.02 | KWD 722.02 |
| 2024-03 | KWD 668.43 | KWD 668.43 | KWD 668.43 | KWD 668.43 |
| 2024-02 | KWD 626.62 | KWD 626.62 | KWD 626.62 | KWD 626.62 |
| 2024-01 | KWD 630.03 | KWD 630.03 | KWD 630.03 | KWD 630.03 |
| 2023-12 | KWD 627.55 | KWD 627.55 | KWD 627.55 | KWD 627.55 |
| 2023-11 | KWD 614.54 | KWD 614.54 | KWD 614.54 | KWD 614.54 |
| 2023-10 | KWD 593.48 | KWD 593.48 | KWD 593.48 | KWD 593.48 |
| 2023-09 | KWD 593.48 | KWD 593.48 | KWD 593.48 | KWD 593.48 |
| 2023-08 | KWD 594.40 | KWD 594.40 | KWD 594.40 | KWD 594.40 |
| 2023-07 | KWD 604.32 | KWD 604.32 | KWD 604.32 | KWD 604.32 |
| 2023-06 | KWD 601.84 | KWD 601.84 | KWD 601.84 | KWD 601.84 |
| 2023-05 | KWD 617.02 | KWD 617.02 | KWD 617.02 | KWD 617.02 |
| 2023-04 | KWD 619.49 | KWD 619.49 | KWD 619.49 | KWD 619.49 |
| 2023-03 | KWD 592.55 | KWD 592.55 | KWD 592.55 | KWD 592.55 |
| 2023-02 | KWD 574.58 | KWD 574.58 | KWD 574.58 | KWD 574.58 |
| 2023-01 | KWD 587.90 | KWD 587.90 | KWD 587.90 | KWD 587.90 |
| 2022-12 | KWD 556.93 | KWD 556.93 | KWD 556.93 | KWD 556.93 |
| 2022-11 | KWD 534.31 | KWD 534.31 | KWD 534.31 | KWD 534.31 |
| 2022-10 | KWD 515.42 | KWD 515.42 | KWD 515.42 | KWD 515.42 |
| 2022-09 | KWD 520.68 | KWD 520.68 | KWD 520.68 | KWD 520.68 |
| 2022-08 | KWD 546.70 | KWD 546.70 | KWD 546.70 | KWD 546.70 |
| 2022-07 | KWD 536.79 | KWD 536.79 | KWD 536.79 | KWD 536.79 |
| 2022-06 | KWD 569.01 | KWD 569.01 | KWD 569.01 | KWD 569.01 |
| 2022-05 | KWD 572.72 | KWD 572.72 | KWD 572.72 | KWD 572.72 |
| 2022-04 | KWD 599.98 | KWD 599.98 | KWD 599.98 | KWD 599.98 |
| 2022-03 | KWD 603.39 | KWD 603.39 | KWD 603.39 | KWD 603.39 |
| 2022-02 | KWD 574.89 | KWD 574.89 | KWD 574.89 | KWD 574.89 |
| 2022-01 | KWD 562.50 | KWD 562.50 | KWD 562.50 | KWD 562.50 |
| 2021-12 | KWD 554.45 | KWD 554.45 | KWD 554.45 | KWD 554.45 |
| 2021-11 | KWD 564.36 | KWD 564.36 | KWD 564.36 | KWD 564.36 |
| 2021-10 | KWD 550.42 | KWD 550.42 | KWD 550.42 | KWD 550.42 |
This page shows the 5 Years Gold price history in Kuwaiti Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KWD 1,297.13 per ounce or KWD 41.70 per gram in KWD. Use the links above to compare other time ranges, units and currencies.