5 Years Gold Price History in KWD per Kilogram
Gold price history in KWD per Kilogram over 5 Years: from KWD 17,696.43 (Oct 15, 2021) to KWD 41,503.45 (Oct 19, 2026), a change of +134.53%. High KWD 49,992.16 on Feb 15, 2026, low KWD 16,571.11 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | KWD 17,696.43 |
|---|---|
| Latest (Oct 19, 2026) | KWD 41,503.45 |
| High (Feb 15, 2026) | KWD 49,992.16 |
| Low (Oct 15, 2022) | KWD 16,571.11 |
| Average | KWD 27,900.88 |
| Change | +KWD 23,807.02 (+134.53%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | KWD 41,583.88 | KWD 41,767.65 | KWD 41,503.45 | KWD 41,503.45 |
| 2026-09 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 | KWD 43,011.18 |
| 2026-08 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 | KWD 43,927.37 |
| 2026-07 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 | KWD 40,561.37 |
| 2026-06 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 | KWD 42,104.95 |
| 2026-05 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 | KWD 45,680.09 |
| 2026-04 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 | KWD 47,014.54 |
| 2026-03 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 | KWD 48,358.95 |
| 2026-02 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 | KWD 49,992.16 |
| 2026-01 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 | KWD 47,333.21 |
| 2025-12 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 | KWD 42,911.60 |
| 2025-11 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 | KWD 40,700.79 |
| 2025-10 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 | KWD 40,411.99 |
| 2025-09 | KWD 36,528.13 | KWD 36,528.13 | KWD 36,528.13 | KWD 36,528.13 |
| 2025-08 | KWD 33,540.56 | KWD 33,540.56 | KWD 33,540.56 | KWD 33,540.56 |
| 2025-07 | KWD 33,261.71 | KWD 33,261.71 | KWD 33,261.71 | KWD 33,261.71 |
| 2025-06 | KWD 33,391.18 | KWD 33,391.18 | KWD 33,391.18 | KWD 33,391.18 |
| 2025-05 | KWD 32,953.00 | KWD 32,953.00 | KWD 32,953.00 | KWD 32,953.00 |
| 2025-04 | KWD 32,046.77 | KWD 32,046.77 | KWD 32,046.77 | KWD 32,046.77 |
| 2025-03 | KWD 29,706.50 | KWD 29,706.50 | KWD 29,706.50 | KWD 29,706.50 |
| 2025-02 | KWD 28,830.14 | KWD 28,830.14 | KWD 28,830.14 | KWD 28,830.14 |
| 2025-01 | KWD 26,987.80 | KWD 26,987.80 | KWD 26,987.80 | KWD 26,987.80 |
| 2024-12 | KWD 26,370.37 | KWD 26,370.37 | KWD 26,370.37 | KWD 26,370.37 |
| 2024-11 | KWD 26,400.24 | KWD 26,400.24 | KWD 26,400.24 | KWD 26,400.24 |
| 2024-10 | KWD 26,788.63 | KWD 26,788.63 | KWD 26,788.63 | KWD 26,788.63 |
| 2024-09 | KWD 25,603.55 | KWD 25,603.55 | KWD 25,603.55 | KWD 25,603.55 |
| 2024-08 | KWD 24,597.74 | KWD 24,597.74 | KWD 24,597.74 | KWD 24,597.74 |
| 2024-07 | KWD 23,880.72 | KWD 23,880.72 | KWD 23,880.72 | KWD 23,880.72 |
| 2024-06 | KWD 23,163.70 | KWD 23,163.70 | KWD 23,163.70 | KWD 23,163.70 |
| 2024-05 | KWD 23,412.66 | KWD 23,412.66 | KWD 23,412.66 | KWD 23,412.66 |
| 2024-04 | KWD 23,213.49 | KWD 23,213.49 | KWD 23,213.49 | KWD 23,213.49 |
| 2024-03 | KWD 21,490.65 | KWD 21,490.65 | KWD 21,490.65 | KWD 21,490.65 |
| 2024-02 | KWD 20,146.24 | KWD 20,146.24 | KWD 20,146.24 | KWD 20,146.24 |
| 2024-01 | KWD 20,255.79 | KWD 20,255.79 | KWD 20,255.79 | KWD 20,255.79 |
| 2023-12 | KWD 20,176.12 | KWD 20,176.12 | KWD 20,176.12 | KWD 20,176.12 |
| 2023-11 | KWD 19,757.86 | KWD 19,757.86 | KWD 19,757.86 | KWD 19,757.86 |
| 2023-10 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 |
| 2023-09 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 | KWD 19,080.67 |
| 2023-08 | KWD 19,110.55 | KWD 19,110.55 | KWD 19,110.55 | KWD 19,110.55 |
| 2023-07 | KWD 19,429.22 | KWD 19,429.22 | KWD 19,429.22 | KWD 19,429.22 |
| 2023-06 | KWD 19,349.55 | KWD 19,349.55 | KWD 19,349.55 | KWD 19,349.55 |
| 2023-05 | KWD 19,837.53 | KWD 19,837.53 | KWD 19,837.53 | KWD 19,837.53 |
| 2023-04 | KWD 19,917.19 | KWD 19,917.19 | KWD 19,917.19 | KWD 19,917.19 |
| 2023-03 | KWD 19,050.80 | KWD 19,050.80 | KWD 19,050.80 | KWD 19,050.80 |
| 2023-02 | KWD 18,473.20 | KWD 18,473.20 | KWD 18,473.20 | KWD 18,473.20 |
| 2023-01 | KWD 18,901.42 | KWD 18,901.42 | KWD 18,901.42 | KWD 18,901.42 |
| 2022-12 | KWD 17,905.56 | KWD 17,905.56 | KWD 17,905.56 | KWD 17,905.56 |
| 2022-11 | KWD 17,178.58 | KWD 17,178.58 | KWD 17,178.58 | KWD 17,178.58 |
| 2022-10 | KWD 16,571.11 | KWD 16,571.11 | KWD 16,571.11 | KWD 16,571.11 |
| 2022-09 | KWD 16,740.40 | KWD 16,740.40 | KWD 16,740.40 | KWD 16,740.40 |
| 2022-08 | KWD 17,576.92 | KWD 17,576.92 | KWD 17,576.92 | KWD 17,576.92 |
| 2022-07 | KWD 17,258.25 | KWD 17,258.25 | KWD 17,258.25 | KWD 17,258.25 |
| 2022-06 | KWD 18,293.94 | KWD 18,293.94 | KWD 18,293.94 | KWD 18,293.94 |
| 2022-05 | KWD 18,413.45 | KWD 18,413.45 | KWD 18,413.45 | KWD 18,413.45 |
| 2022-04 | KWD 19,289.80 | KWD 19,289.80 | KWD 19,289.80 | KWD 19,289.80 |
| 2022-03 | KWD 19,399.35 | KWD 19,399.35 | KWD 19,399.35 | KWD 19,399.35 |
| 2022-02 | KWD 18,483.16 | KWD 18,483.16 | KWD 18,483.16 | KWD 18,483.16 |
| 2022-01 | KWD 18,084.81 | KWD 18,084.81 | KWD 18,084.81 | KWD 18,084.81 |
| 2021-12 | KWD 17,825.89 | KWD 17,825.89 | KWD 17,825.89 | KWD 17,825.89 |
| 2021-11 | KWD 18,144.56 | KWD 18,144.56 | KWD 18,144.56 | KWD 18,144.56 |
| 2021-10 | KWD 17,696.43 | KWD 17,696.43 | KWD 17,696.43 | KWD 17,696.43 |
This page shows the 5 Years Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KWD 1,290.90 per ounce or KWD 41.50 per gram in KWD. Use the links above to compare other time ranges, units and currencies.