5 Years Gold Price History in PHP per Kilogram
Gold price history in PHP per Kilogram over 5 Years: from ₱2,900,585 (Oct 15, 2021) to ₱8,482,375 (Oct 19, 2026), a change of +192.44%. High ₱9,337,932 on Feb 15, 2026, low ₱2,890,958 on Dec 15, 2021.
Summary
| Start (Oct 15, 2021) | ₱2,900,585 |
|---|---|
| Latest (Oct 19, 2026) | ₱8,482,375 |
| High (Feb 15, 2026) | ₱9,337,932 |
| Low (Dec 15, 2021) | ₱2,890,958 |
| Average | ₱5,172,189 |
| Change | +₱5,581,789 (+192.44%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ₱8,449,714 | ₱8,482,375 | ₱8,445,276 | ₱8,482,375 |
| 2026-09 | ₱8,720,628 | ₱8,720,628 | ₱8,720,628 | ₱8,720,628 |
| 2026-08 | ₱8,705,859 | ₱8,705,859 | ₱8,705,859 | ₱8,705,859 |
| 2026-07 | ₱8,078,043 | ₱8,078,043 | ₱8,078,043 | ₱8,078,043 |
| 2026-06 | ₱8,201,267 | ₱8,201,267 | ₱8,201,267 | ₱8,201,267 |
| 2026-05 | ₱9,098,352 | ₱9,098,352 | ₱9,098,352 | ₱9,098,352 |
| 2026-04 | ₱9,121,743 | ₱9,121,743 | ₱9,121,743 | ₱9,121,743 |
| 2026-03 | ₱9,291,877 | ₱9,291,877 | ₱9,291,877 | ₱9,291,877 |
| 2026-02 | ₱9,337,932 | ₱9,337,932 | ₱9,337,932 | ₱9,337,932 |
| 2026-01 | ₱9,094,941 | ₱9,094,941 | ₱9,094,941 | ₱9,094,941 |
| 2025-12 | ₱8,168,729 | ₱8,168,729 | ₱8,168,729 | ₱8,168,729 |
| 2025-11 | ₱7,749,452 | ₱7,749,452 | ₱7,749,452 | ₱7,749,452 |
| 2025-10 | ₱7,586,438 | ₱7,586,438 | ₱7,586,438 | ₱7,586,438 |
| 2025-09 | ₱6,742,587 | ₱6,742,587 | ₱6,742,587 | ₱6,742,587 |
| 2025-08 | ₱6,183,433 | ₱6,183,433 | ₱6,183,433 | ₱6,183,433 |
| 2025-07 | ₱6,088,107 | ₱6,088,107 | ₱6,088,107 | ₱6,088,107 |
| 2025-06 | ₱6,059,196 | ₱6,059,196 | ₱6,059,196 | ₱6,059,196 |
| 2025-05 | ₱5,938,406 | ₱5,938,406 | ₱5,938,406 | ₱5,938,406 |
| 2025-04 | ₱5,896,352 | ₱5,896,352 | ₱5,896,352 | ₱5,896,352 |
| 2025-03 | ₱5,493,477 | ₱5,493,477 | ₱5,493,477 | ₱5,493,477 |
| 2025-02 | ₱5,373,115 | ₱5,373,115 | ₱5,373,115 | ₱5,373,115 |
| 2025-01 | ₱5,105,731 | ₱5,105,731 | ₱5,105,731 | ₱5,105,731 |
| 2024-12 | ₱4,989,347 | ₱4,989,347 | ₱4,989,347 | ₱4,989,347 |
| 2024-11 | ₱5,006,335 | ₱5,006,335 | ₱5,006,335 | ₱5,006,335 |
| 2024-10 | ₱5,002,754 | ₱5,002,754 | ₱5,002,754 | ₱5,002,754 |
| 2024-09 | ₱4,628,027 | ₱4,628,027 | ₱4,628,027 | ₱4,628,027 |
| 2024-08 | ₱4,525,154 | ₱4,525,154 | ₱4,525,154 | ₱4,525,154 |
| 2024-07 | ₱4,503,496 | ₱4,503,496 | ₱4,503,496 | ₱4,503,496 |
| 2024-06 | ₱4,386,226 | ₱4,386,226 | ₱4,386,226 | ₱4,386,226 |
| 2024-05 | ₱4,346,218 | ₱4,346,218 | ₱4,346,218 | ₱4,346,218 |
| 2024-04 | ₱4,259,033 | ₱4,259,033 | ₱4,259,033 | ₱4,259,033 |
| 2024-03 | ₱3,853,438 | ₱3,853,438 | ₱3,853,438 | ₱3,853,438 |
| 2024-02 | ₱3,638,391 | ₱3,638,391 | ₱3,638,391 | ₱3,638,391 |
| 2024-01 | ₱3,649,020 | ₱3,649,020 | ₱3,649,020 | ₱3,649,020 |
| 2023-12 | ₱3,632,062 | ₱3,632,062 | ₱3,632,062 | ₱3,632,062 |
| 2023-11 | ₱3,553,578 | ₱3,553,578 | ₱3,553,578 | ₱3,553,578 |
| 2023-10 | ₱3,498,311 | ₱3,498,311 | ₱3,498,311 | ₱3,498,311 |
| 2023-09 | ₱3,503,239 | ₱3,503,239 | ₱3,503,239 | ₱3,503,239 |
| 2023-08 | ₱3,508,046 | ₱3,508,046 | ₱3,508,046 | ₱3,508,046 |
| 2023-07 | ₱3,417,506 | ₱3,417,506 | ₱3,417,506 | ₱3,417,506 |
| 2023-06 | ₱3,501,257 | ₱3,501,257 | ₱3,501,257 | ₱3,501,257 |
| 2023-05 | ₱3,591,091 | ₱3,591,091 | ₱3,591,091 | ₱3,591,091 |
| 2023-04 | ₱3,554,522 | ₱3,554,522 | ₱3,554,522 | ₱3,554,522 |
| 2023-03 | ₱3,384,586 | ₱3,384,586 | ₱3,384,586 | ₱3,384,586 |
| 2023-02 | ₱3,292,704 | ₱3,292,704 | ₱3,292,704 | ₱3,292,704 |
| 2023-01 | ₱3,354,142 | ₱3,354,142 | ₱3,354,142 | ₱3,354,142 |
| 2022-12 | ₱3,227,367 | ₱3,227,367 | ₱3,227,367 | ₱3,227,367 |
| 2022-11 | ₱3,173,423 | ₱3,173,423 | ₱3,173,423 | ₱3,173,423 |
| 2022-10 | ₱3,158,893 | ₱3,158,893 | ₱3,158,893 | ₱3,158,893 |
| 2022-09 | ₱3,097,018 | ₱3,097,018 | ₱3,097,018 | ₱3,097,018 |
| 2022-08 | ₱3,179,425 | ₱3,179,425 | ₱3,179,425 | ₱3,179,425 |
| 2022-07 | ₱3,139,444 | ₱3,139,444 | ₱3,139,444 | ₱3,139,444 |
| 2022-06 | ₱3,149,660 | ₱3,149,660 | ₱3,149,660 | ₱3,149,660 |
| 2022-05 | ₱3,116,792 | ₱3,116,792 | ₱3,116,792 | ₱3,116,792 |
| 2022-04 | ₱3,249,437 | ₱3,249,437 | ₱3,249,437 | ₱3,249,437 |
| 2022-03 | ₱3,278,537 | ₱3,278,537 | ₱3,278,537 | ₱3,278,537 |
| 2022-02 | ₱3,058,239 | ₱3,058,239 | ₱3,058,239 | ₱3,058,239 |
| 2022-01 | ₱2,995,364 | ₱2,995,364 | ₱2,995,364 | ₱2,995,364 |
| 2021-12 | ₱2,890,958 | ₱2,890,958 | ₱2,890,958 | ₱2,890,958 |
| 2021-11 | ₱2,933,502 | ₱2,933,502 | ₱2,933,502 | ₱2,933,502 |
| 2021-10 | ₱2,900,585 | ₱2,900,585 | ₱2,900,585 | ₱2,900,585 |
This page shows the 5 Years Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₱263,831 per ounce or ₱8,482.37 per gram in PHP. Use the links above to compare other time ranges, units and currencies.