GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,500+0.05%

All Data Gold Price History in PHP per Kilogram

Gold price history in PHP per Kilogram over All Data: from ₱70,925 (Jan 15, 1970) to ₱8,442,252 (Oct 18, 2026), a change of +11,803.14%. High ₱9,337,932 on Feb 15, 2026, low ₱70,925 on Jan 15, 1970.

All Data Gold Price History in PHP per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)₱70,924.56
Latest (Oct 18, 2026)₱8,442,252
High (Feb 15, 2026)₱9,337,932
Low (Jan 15, 1970)₱70,924.56
Average₱1,381,903
Change+₱8,371,327 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₱9,094,941₱9,337,932₱8,078,043₱8,442,252
2025 ₱5,105,731₱8,168,729₱5,105,731₱8,168,729
2024 ₱3,649,020₱5,006,335₱3,638,391₱4,989,347
2023 ₱3,354,142₱3,632,062₱3,292,704₱3,632,062
2022 ₱2,995,364₱3,278,537₱2,995,364₱3,227,367
2021 ₱2,882,962₱2,933,502₱2,681,493₱2,890,958
2020 ₱2,545,902₱3,084,211₱2,545,902₱2,870,379
2019 ₱2,164,170₱2,541,468₱2,137,126₱2,401,846
2018 ₱2,152,470₱2,231,422₱2,070,051₱2,136,015
2017 ₱1,903,844₱2,164,943₱1,903,844₱2,049,077
2016 ₱1,691,049₱2,032,387₱1,691,049₱1,857,503
2015 ₱1,793,798₱1,793,798₱1,638,658₱1,638,658
2014 ₱1,803,598₱1,918,771₱1,701,444₱1,725,849
2013 ₱2,182,227₱2,182,227₱1,735,007₱1,735,007
2012 ₱2,327,785₱2,396,835₱2,149,610₱2,225,360
2011 ₱1,939,161₱2,464,628₱1,927,924₱2,324,638
2010 ₱1,647,122₱1,965,160₱1,629,291₱1,965,160
2009 ₱1,309,014₱1,691,036₱1,309,014₱1,685,560
2008 ₱1,158,874₱1,373,123₱1,158,874₱1,250,203
2007 ₱990,823₱1,119,463₱976,008₱1,063,662
2006 ₱926,408₱1,133,700₱914,023₱999,887
2005 ₱761,356₱872,560₱735,704₱872,560
2004 ₱738,994₱800,144₱691,098₱800,144
2003 ₱613,811₱726,119₱552,170₱726,119
2002 ₱464,613₱571,894₱464,613₱571,894
2001 ₱447,016₱471,565₱399,846₱461,543
2000 ₱370,766₱435,451₱367,504₱435,451
1999 ₱357,049₱403,225₱313,981₱370,325
1998 ₱585,634₱624,136₱575,502₱591,713
1997 ₱719,378₱719,378₱585,634₱585,634
1996 ₱808,540₱820,698₱747,748₱747,748
1995 ₱768,012₱792,329₱763,959₱784,223
1994 ₱784,223₱794,355₱763,959₱768,012
1993 ₱666,691₱794,355₱666,691₱776,117
1992 ₱717,351₱717,351₱678,849₱678,849
1991 ₱778,144₱778,144₱707,219₱733,563
1990 ₱830,831₱845,015₱713,298₱763,959
1989 ₱818,672₱829,594₱733,563₱829,594
1988 ₱966,600₱966,600₱824,751₱849,068
1987 ₱826,778₱984,838₱812,593₱984,838
1986 ₱703,166₱859,200₱686,955₱792,329
1985 ₱614,004₱668,717₱605,898₱652,506
1984 ₱751,800₱798,408₱648,453₱648,453
1983 ₱974,706₱994,970₱774,091₱786,249
1982 ₱778,144₱901,755₱638,321₱901,755
1981 ₱1,128,714₱1,128,714₱828,804₱830,831
1980 ₱1,367,831₱1,367,831₱1,041,578₱1,090,212
1979 ₱459,996₱922,019₱459,996₱922,019
1978 ₱350,570₱459,996₱350,570₱421,495
1977 ₱267,487₱328,279₱267,487₱324,227
1976 ₱265,460₱271,540₱222,906₱271,540
1975 ₱356,649₱364,755₱281,672₱281,672
1974 ₱261,408₱372,861₱261,408₱372,861
1973 ₱131,717₱243,170₱131,717₱216,827
1972 ₱93,215.14₱135,770₱93,215.14₱129,691
1971 ₱77,003.81₱87,135.89₱77,003.81₱87,135.89
1970 ₱70,924.56₱77,003.81₱70,924.56₱74,977.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱262,583 per ounce or ₱8,442.25 per gram in PHP. Use the links above to compare other time ranges, units and currencies.