Historische Goudprijs Volledige historie in PHP per kilogram
Goudprijs in PHP per kilogram over Volledige historie: van PHP 70.925 (15 jan 1970) naar PHP 8.442.252 (18 okt 2026), een verandering van +11.803,14%. Hoog PHP 9.337.932 op 15 feb 2026, laag PHP 70.925 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | PHP 70.924,56 |
|---|---|
| Laatste (18 okt 2026) | PHP 8.442.252 |
| Hoog (15 feb 2026) | PHP 9.337.932 |
| Laag (15 jan 1970) | PHP 70.924,56 |
| Gemiddelde | PHP 1.381.903 |
| Verandering | +PHP 8.371.327 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | PHP 9.094.941 | PHP 9.337.932 | PHP 8.078.043 | PHP 8.442.252 |
| 2025 | PHP 5.105.731 | PHP 8.168.729 | PHP 5.105.731 | PHP 8.168.729 |
| 2024 | PHP 3.649.020 | PHP 5.006.335 | PHP 3.638.391 | PHP 4.989.347 |
| 2023 | PHP 3.354.142 | PHP 3.632.062 | PHP 3.292.704 | PHP 3.632.062 |
| 2022 | PHP 2.995.364 | PHP 3.278.537 | PHP 2.995.364 | PHP 3.227.367 |
| 2021 | PHP 2.882.962 | PHP 2.933.502 | PHP 2.681.493 | PHP 2.890.958 |
| 2020 | PHP 2.545.902 | PHP 3.084.211 | PHP 2.545.902 | PHP 2.870.379 |
| 2019 | PHP 2.164.170 | PHP 2.541.468 | PHP 2.137.126 | PHP 2.401.846 |
| 2018 | PHP 2.152.470 | PHP 2.231.422 | PHP 2.070.051 | PHP 2.136.015 |
| 2017 | PHP 1.903.844 | PHP 2.164.943 | PHP 1.903.844 | PHP 2.049.077 |
| 2016 | PHP 1.691.049 | PHP 2.032.387 | PHP 1.691.049 | PHP 1.857.503 |
| 2015 | PHP 1.793.798 | PHP 1.793.798 | PHP 1.638.658 | PHP 1.638.658 |
| 2014 | PHP 1.803.598 | PHP 1.918.771 | PHP 1.701.444 | PHP 1.725.849 |
| 2013 | PHP 2.182.227 | PHP 2.182.227 | PHP 1.735.007 | PHP 1.735.007 |
| 2012 | PHP 2.327.785 | PHP 2.396.835 | PHP 2.149.610 | PHP 2.225.360 |
| 2011 | PHP 1.939.161 | PHP 2.464.628 | PHP 1.927.924 | PHP 2.324.638 |
| 2010 | PHP 1.647.122 | PHP 1.965.160 | PHP 1.629.291 | PHP 1.965.160 |
| 2009 | PHP 1.309.014 | PHP 1.691.036 | PHP 1.309.014 | PHP 1.685.560 |
| 2008 | PHP 1.158.874 | PHP 1.373.123 | PHP 1.158.874 | PHP 1.250.203 |
| 2007 | PHP 990.823 | PHP 1.119.463 | PHP 976.008 | PHP 1.063.662 |
| 2006 | PHP 926.408 | PHP 1.133.700 | PHP 914.023 | PHP 999.887 |
| 2005 | PHP 761.356 | PHP 872.560 | PHP 735.704 | PHP 872.560 |
| 2004 | PHP 738.994 | PHP 800.144 | PHP 691.098 | PHP 800.144 |
| 2003 | PHP 613.811 | PHP 726.119 | PHP 552.170 | PHP 726.119 |
| 2002 | PHP 464.613 | PHP 571.894 | PHP 464.613 | PHP 571.894 |
| 2001 | PHP 447.016 | PHP 471.565 | PHP 399.846 | PHP 461.543 |
| 2000 | PHP 370.766 | PHP 435.451 | PHP 367.504 | PHP 435.451 |
| 1999 | PHP 357.049 | PHP 403.225 | PHP 313.981 | PHP 370.325 |
| 1998 | PHP 585.634 | PHP 624.136 | PHP 575.502 | PHP 591.713 |
| 1997 | PHP 719.378 | PHP 719.378 | PHP 585.634 | PHP 585.634 |
| 1996 | PHP 808.540 | PHP 820.698 | PHP 747.748 | PHP 747.748 |
| 1995 | PHP 768.012 | PHP 792.329 | PHP 763.959 | PHP 784.223 |
| 1994 | PHP 784.223 | PHP 794.355 | PHP 763.959 | PHP 768.012 |
| 1993 | PHP 666.691 | PHP 794.355 | PHP 666.691 | PHP 776.117 |
| 1992 | PHP 717.351 | PHP 717.351 | PHP 678.849 | PHP 678.849 |
| 1991 | PHP 778.144 | PHP 778.144 | PHP 707.219 | PHP 733.563 |
| 1990 | PHP 830.831 | PHP 845.015 | PHP 713.298 | PHP 763.959 |
| 1989 | PHP 818.672 | PHP 829.594 | PHP 733.563 | PHP 829.594 |
| 1988 | PHP 966.600 | PHP 966.600 | PHP 824.751 | PHP 849.068 |
| 1987 | PHP 826.778 | PHP 984.838 | PHP 812.593 | PHP 984.838 |
| 1986 | PHP 703.166 | PHP 859.200 | PHP 686.955 | PHP 792.329 |
| 1985 | PHP 614.004 | PHP 668.717 | PHP 605.898 | PHP 652.506 |
| 1984 | PHP 751.800 | PHP 798.408 | PHP 648.453 | PHP 648.453 |
| 1983 | PHP 974.706 | PHP 994.970 | PHP 774.091 | PHP 786.249 |
| 1982 | PHP 778.144 | PHP 901.755 | PHP 638.321 | PHP 901.755 |
| 1981 | PHP 1.128.714 | PHP 1.128.714 | PHP 828.804 | PHP 830.831 |
| 1980 | PHP 1.367.831 | PHP 1.367.831 | PHP 1.041.578 | PHP 1.090.212 |
| 1979 | PHP 459.996 | PHP 922.019 | PHP 459.996 | PHP 922.019 |
| 1978 | PHP 350.570 | PHP 459.996 | PHP 350.570 | PHP 421.495 |
| 1977 | PHP 267.487 | PHP 328.279 | PHP 267.487 | PHP 324.227 |
| 1976 | PHP 265.460 | PHP 271.540 | PHP 222.906 | PHP 271.540 |
| 1975 | PHP 356.649 | PHP 364.755 | PHP 281.672 | PHP 281.672 |
| 1974 | PHP 261.408 | PHP 372.861 | PHP 261.408 | PHP 372.861 |
| 1973 | PHP 131.717 | PHP 243.170 | PHP 131.717 | PHP 216.827 |
| 1972 | PHP 93.215,14 | PHP 135.770 | PHP 93.215,14 | PHP 129.691 |
| 1971 | PHP 77.003,81 | PHP 87.135,89 | PHP 77.003,81 | PHP 87.135,89 |
| 1970 | PHP 70.924,56 | PHP 77.003,81 | PHP 70.924,56 | PHP 74.977,39 |