Historische Goudprijs Volledige historie in KRW per kilogram
Goudprijs in KRW per kilogram over Volledige historie: van ₩ 1.500.667 (15 jan 1970) naar ₩ 179.445.494 (19 okt 2026), een verandering van +11.857,71%. Hoog ₩ 233.452.326 op 15 feb 2026, laag ₩ 1.500.667 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | ₩ 1.500.667 |
|---|---|
| Laatste (19 okt 2026) | ₩ 179.445.494 |
| Hoog (15 feb 2026) | ₩ 233.452.326 |
| Laag (15 jan 1970) | ₩ 1.500.667 |
| Gemiddelde | ₩ 32.270.005 |
| Verandering | +₩ 177.944.827 (+11.857,71%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | ₩ 224.377.648 | ₩ 233.452.326 | ₩ 178.799.767 | ₩ 179.445.494 |
| 2025 | ₩ 127.152.753 | ₩ 202.978.316 | ₩ 127.152.753 | ₩ 202.978.316 |
| 2024 | ₩ 86.452.994 | ₩ 122.026.803 | ₩ 86.452.994 | ₩ 122.026.803 |
| 2023 | ₩ 75.807.166 | ₩ 85.607.999 | ₩ 75.807.166 | ₩ 84.695.572 |
| 2022 | ₩ 69.431.757 | ₩ 77.841.145 | ₩ 69.431.757 | ₩ 75.870.009 |
| 2021 | ₩ 66.031.590 | ₩ 69.121.062 | ₩ 62.647.517 | ₩ 68.240.294 |
| 2020 | ₩ 58.070.739 | ₩ 75.137.757 | ₩ 58.070.739 | ₩ 65.330.372 |
| 2019 | ₩ 46.660.494 | ₩ 58.524.808 | ₩ 46.660.494 | ₩ 55.703.090 |
| 2018 | ₩ 45.512.972 | ₩ 45.867.790 | ₩ 43.097.758 | ₩ 45.589.759 |
| 2017 | ₩ 44.986.647 | ₩ 47.780.740 | ₩ 44.222.863 | ₩ 44.222.863 |
| 2016 | ₩ 42.985.602 | ₩ 48.673.826 | ₩ 42.985.602 | ₩ 44.122.155 |
| 2015 | ₩ 43.386.346 | ₩ 43.386.346 | ₩ 40.680.016 | ₩ 40.680.016 |
| 2014 | ₩ 42.513.647 | ₩ 46.034.445 | ₩ 41.309.591 | ₩ 42.538.835 |
| 2013 | ₩ 56.807.779 | ₩ 56.863.231 | ₩ 41.408.597 | ₩ 41.408.597 |
| 2012 | ₩ 61.065.129 | ₩ 63.008.778 | ₩ 58.230.016 | ₩ 58.230.016 |
| 2011 | ₩ 48.929.167 | ₩ 63.447.030 | ₩ 48.929.167 | ₩ 60.985.362 |
| 2010 | ₩ 40.367.869 | ₩ 51.601.673 | ₩ 40.367.869 | ₩ 51.601.673 |
| 2009 | ₩ 38.332.249 | ₩ 44.069.279 | ₩ 37.418.984 | ₩ 42.378.206 |
| 2008 | ₩ 26.768.551 | ₩ 36.106.718 | ₩ 26.768.551 | ₩ 36.106.718 |
| 2007 | ₩ 19.039.463 | ₩ 24.020.183 | ₩ 19.039.463 | ₩ 24.020.183 |
| 2006 | ₩ 17.464.527 | ₩ 20.475.605 | ₩ 17.381.513 | ₩ 18.701.414 |
| 2005 | ₩ 14.224.905 | ₩ 16.601.842 | ₩ 13.589.323 | ₩ 16.601.842 |
| 2004 | ₩ 15.789.473 | ₩ 15.789.473 | ₩ 14.653.950 | ₩ 15.078.899 |
| 2003 | ₩ 13.491.026 | ₩ 15.477.357 | ₩ 12.838.552 | ₩ 15.477.357 |
| 2002 | ₩ 11.894.355 | ₩ 12.878.496 | ₩ 11.739.710 | ₩ 12.856.891 |
| 2001 | ₩ 10.954.949 | ₩ 11.814.612 | ₩ 10.506.205 | ₩ 11.366.202 |
| 2000 | ₩ 10.269.150 | ₩ 10.868.528 | ₩ 9.715.270 | ₩ 10.520.769 |
| 1999 | ₩ 10.919.083 | ₩ 12.050.353 | ₩ 9.736.295 | ₩ 10.320.430 |
| 1998 | ₩ 12.391.223 | ₩ 13.205.871 | ₩ 12.176.842 | ₩ 12.519.851 |
| 1997 | ₩ 15.221.052 | ₩ 15.221.052 | ₩ 12.391.223 | ₩ 12.391.223 |
| 1996 | ₩ 17.107.605 | ₩ 17.364.862 | ₩ 15.821.319 | ₩ 15.821.319 |
| 1995 | ₩ 16.250.081 | ₩ 16.764.595 | ₩ 16.164.329 | ₩ 16.593.091 |
| 1994 | ₩ 16.593.091 | ₩ 16.807.472 | ₩ 16.164.329 | ₩ 16.250.081 |
| 1993 | ₩ 14.106.271 | ₩ 16.807.472 | ₩ 14.106.271 | ₩ 16.421.586 |
| 1992 | ₩ 15.178.176 | ₩ 15.178.176 | ₩ 14.363.528 | ₩ 14.363.528 |
| 1991 | ₩ 16.464.462 | ₩ 16.464.462 | ₩ 14.963.795 | ₩ 15.521.186 |
| 1990 | ₩ 17.579.243 | ₩ 17.879.377 | ₩ 15.092.424 | ₩ 16.164.329 |
| 1989 | ₩ 17.321.986 | ₩ 17.553.089 | ₩ 15.521.186 | ₩ 17.553.089 |
| 1988 | ₩ 20.451.949 | ₩ 20.451.949 | ₩ 17.450.615 | ₩ 17.965.129 |
| 1987 | ₩ 17.493.491 | ₩ 20.837.835 | ₩ 17.193.357 | ₩ 20.837.835 |
| 1986 | ₩ 14.878.043 | ₩ 18.179.510 | ₩ 14.535.033 | ₩ 16.764.595 |
| 1985 | ₩ 12.991.490 | ₩ 14.149.147 | ₩ 12.819.985 | ₩ 13.806.137 |
| 1984 | ₩ 15.907.071 | ₩ 16.893.224 | ₩ 13.720.385 | ₩ 13.720.385 |
| 1983 | ₩ 20.623.454 | ₩ 21.052.216 | ₩ 16.378.710 | ₩ 16.635.967 |
| 1982 | ₩ 16.464.462 | ₩ 19.079.910 | ₩ 13.506.004 | ₩ 19.079.910 |
| 1981 | ₩ 23.882.045 | ₩ 23.882.045 | ₩ 17.536.367 | ₩ 17.579.243 |
| 1980 | ₩ 28.941.437 | ₩ 28.941.437 | ₩ 22.038.368 | ₩ 23.067.397 |
| 1979 | ₩ 9.732.898 | ₩ 19.508.672 | ₩ 9.732.898 | ₩ 19.508.672 |
| 1978 | ₩ 7.417.583 | ₩ 9.732.898 | ₩ 7.417.583 | ₩ 8.918.250 |
| 1977 | ₩ 5.659.659 | ₩ 6.945.945 | ₩ 5.659.659 | ₩ 6.860.193 |
| 1976 | ₩ 5.616.783 | ₩ 5.745.411 | ₩ 4.716.382 | ₩ 5.745.411 |
| 1975 | ₩ 7.546.212 | ₩ 7.717.717 | ₩ 5.959.792 | ₩ 5.959.792 |
| 1974 | ₩ 5.531.030 | ₩ 7.889.221 | ₩ 5.531.030 | ₩ 7.889.221 |
| 1973 | ₩ 2.786.953 | ₩ 5.145.144 | ₩ 2.786.953 | ₩ 4.587.754 |
| 1972 | ₩ 1.972.305 | ₩ 2.872.706 | ₩ 1.972.305 | ₩ 2.744.077 |
| 1971 | ₩ 1.629.296 | ₩ 1.843.677 | ₩ 1.629.296 | ₩ 1.843.677 |
| 1970 | ₩ 1.500.667 | ₩ 1.629.296 | ₩ 1.500.667 | ₩ 1.586.420 |