Lịch sử giá vàng Toàn bộ dữ liệu bằng KRW mỗi kilôgam
Giá vàng bằng KRW mỗi kilôgam trong Toàn bộ dữ liệu: từ 1.501.988 ₩ (15 thg 1, 1970) đến 178.783.804 ₩ (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 233.452.326 ₩ (15 thg 2, 2026), thấp nhất 1.501.988 ₩ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 1.501.988 ₩ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 178.783.804 ₩ |
| Cao nhất (15 thg 2, 2026) | 233.452.326 ₩ |
| Thấp nhất (15 thg 1, 1970) | 1.501.988 ₩ |
| Trung bình | 32.058.793 ₩ |
| Thay đổi | +177.281.816 ₩ (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 224.377.648 ₩ | 233.452.326 ₩ | 178.783.804 ₩ | 178.783.804 ₩ |
| 2025 | 127.152.753 ₩ | 202.978.316 ₩ | 127.152.753 ₩ | 202.978.316 ₩ |
| 2024 | 86.452.994 ₩ | 122.026.803 ₩ | 86.452.994 ₩ | 122.026.803 ₩ |
| 2023 | 75.807.166 ₩ | 85.607.999 ₩ | 75.807.166 ₩ | 84.695.572 ₩ |
| 2022 | 69.431.757 ₩ | 77.841.145 ₩ | 69.431.757 ₩ | 75.870.009 ₩ |
| 2021 | 66.031.590 ₩ | 69.121.062 ₩ | 62.647.517 ₩ | 68.240.294 ₩ |
| 2020 | 58.070.739 ₩ | 75.137.757 ₩ | 58.070.739 ₩ | 65.330.372 ₩ |
| 2019 | 46.660.494 ₩ | 58.524.808 ₩ | 46.660.494 ₩ | 55.703.090 ₩ |
| 2018 | 45.512.972 ₩ | 45.867.790 ₩ | 43.097.758 ₩ | 45.589.759 ₩ |
| 2017 | 44.986.647 ₩ | 47.780.740 ₩ | 44.222.863 ₩ | 44.222.863 ₩ |
| 2016 | 42.985.602 ₩ | 48.673.826 ₩ | 42.985.602 ₩ | 44.122.155 ₩ |
| 2015 | 43.386.346 ₩ | 43.386.346 ₩ | 40.680.016 ₩ | 40.680.016 ₩ |
| 2014 | 42.513.647 ₩ | 46.034.445 ₩ | 41.309.591 ₩ | 42.538.835 ₩ |
| 2013 | 56.807.779 ₩ | 56.863.231 ₩ | 41.408.597 ₩ | 41.408.597 ₩ |
| 2012 | 61.065.129 ₩ | 63.008.778 ₩ | 58.230.016 ₩ | 58.230.016 ₩ |
| 2011 | 48.929.167 ₩ | 63.447.030 ₩ | 48.929.167 ₩ | 60.985.362 ₩ |
| 2010 | 40.367.869 ₩ | 51.601.673 ₩ | 40.367.869 ₩ | 51.601.673 ₩ |
| 2009 | 38.332.249 ₩ | 44.069.279 ₩ | 37.418.984 ₩ | 42.378.206 ₩ |
| 2008 | 26.768.551 ₩ | 36.106.718 ₩ | 26.768.551 ₩ | 36.106.718 ₩ |
| 2007 | 19.039.463 ₩ | 24.020.183 ₩ | 19.039.463 ₩ | 24.020.183 ₩ |
| 2006 | 17.464.527 ₩ | 20.475.605 ₩ | 17.381.513 ₩ | 18.701.414 ₩ |
| 2005 | 14.224.905 ₩ | 16.601.842 ₩ | 13.589.323 ₩ | 16.601.842 ₩ |
| 2004 | 15.789.473 ₩ | 15.789.473 ₩ | 14.653.950 ₩ | 15.078.899 ₩ |
| 2003 | 13.491.026 ₩ | 15.477.357 ₩ | 12.838.552 ₩ | 15.477.357 ₩ |
| 2002 | 11.894.355 ₩ | 12.878.496 ₩ | 11.739.710 ₩ | 12.856.891 ₩ |
| 2001 | 10.954.949 ₩ | 11.814.612 ₩ | 10.506.205 ₩ | 11.366.202 ₩ |
| 2000 | 10.269.150 ₩ | 10.868.528 ₩ | 9.715.270 ₩ | 10.520.769 ₩ |
| 1999 | 10.919.083 ₩ | 12.050.353 ₩ | 9.736.295 ₩ | 10.320.430 ₩ |
| 1998 | 12.402.131 ₩ | 13.217.496 ₩ | 12.187.561 ₩ | 12.530.873 ₩ |
| 1997 | 15.234.452 ₩ | 15.234.452 ₩ | 12.402.131 ₩ | 12.402.131 ₩ |
| 1996 | 17.122.665 ₩ | 17.380.149 ₩ | 15.835.247 ₩ | 15.835.247 ₩ |
| 1995 | 16.264.386 ₩ | 16.779.354 ₩ | 16.178.558 ₩ | 16.607.698 ₩ |
| 1994 | 16.607.698 ₩ | 16.822.268 ₩ | 16.178.558 ₩ | 16.264.386 ₩ |
| 1993 | 14.118.689 ₩ | 16.822.268 ₩ | 14.118.689 ₩ | 16.436.042 ₩ |
| 1992 | 15.191.538 ₩ | 15.191.538 ₩ | 14.376.173 ₩ | 14.376.173 ₩ |
| 1991 | 16.478.956 ₩ | 16.478.956 ₩ | 14.976.968 ₩ | 15.534.849 ₩ |
| 1990 | 17.594.719 ₩ | 17.895.116 ₩ | 15.105.710 ₩ | 16.178.558 ₩ |
| 1989 | 17.337.235 ₩ | 17.568.541 ₩ | 15.534.849 ₩ | 17.568.541 ₩ |
| 1988 | 20.469.953 ₩ | 20.469.953 ₩ | 17.465.977 ₩ | 17.980.944 ₩ |
| 1987 | 17.508.891 ₩ | 20.856.179 ₩ | 17.208.493 ₩ | 20.856.179 ₩ |
| 1986 | 14.891.140 ₩ | 18.195.514 ₩ | 14.547.828 ₩ | 16.779.354 ₩ |
| 1985 | 13.002.926 ₩ | 14.161.603 ₩ | 12.831.271 ₩ | 13.818.291 ₩ |
| 1984 | 15.921.075 ₩ | 16.908.096 ₩ | 13.732.463 ₩ | 13.732.463 ₩ |
| 1983 | 20.641.609 ₩ | 21.070.749 ₩ | 16.393.128 ₩ | 16.650.612 ₩ |
| 1982 | 16.478.956 ₩ | 19.096.707 ₩ | 13.517.894 ₩ | 19.096.707 ₩ |
| 1981 | 23.903.069 ₩ | 23.903.069 ₩ | 17.551.805 ₩ | 17.594.719 ₩ |
| 1980 | 28.966.915 ₩ | 28.966.915 ₩ | 22.057.769 ₩ | 23.087.704 ₩ |
| 1979 | 9.741.466 ₩ | 19.525.846 ₩ | 9.741.466 ₩ | 19.525.846 ₩ |
| 1978 | 7.424.113 ₩ | 9.741.466 ₩ | 7.424.113 ₩ | 8.926.101 ₩ |
| 1977 | 5.664.641 ₩ | 6.952.060 ₩ | 5.664.641 ₩ | 6.866.232 ₩ |
| 1976 | 5.621.727 ₩ | 5.750.469 ₩ | 4.720.534 ₩ | 5.750.469 ₩ |
| 1975 | 7.552.855 ₩ | 7.724.511 ₩ | 5.965.039 ₩ | 5.965.039 ₩ |
| 1974 | 5.535.899 ₩ | 7.896.166 ₩ | 5.535.899 ₩ | 7.896.166 ₩ |
| 1973 | 2.789.407 ₩ | 5.149.674 ₩ | 2.789.407 ₩ | 4.591.792 ₩ |
| 1972 | 1.974.042 ₩ | 2.875.235 ₩ | 1.974.042 ₩ | 2.746.493 ₩ |
| 1971 | 1.630.730 ₩ | 1.845.300 ₩ | 1.630.730 ₩ | 1.845.300 ₩ |
| 1970 | 1.501.988 ₩ | 1.630.730 ₩ | 1.501.988 ₩ | 1.587.816 ₩ |