Istoricul prețului aurului pe Tot istoricul în KRW pe kilogram
Prețul aurului în KRW pe kilogram pe Tot istoricul: de la 1.500.667 KRW (15 ian. 1970) la 179.153.923 KRW (19 oct. 2026), o variație de +11.838,29%. Maxim 233.452.326 KRW la 15 feb. 2026, minim 1.500.667 KRW la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 1.500.667 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 179.153.923 KRW |
| Maxim (15 feb. 2026) | 233.452.326 KRW |
| Minim (15 ian. 1970) | 1.500.667 KRW |
| Medie | 32.269.155 KRW |
| Variație | +177.653.256 KRW (+11.838,29%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 224.377.648 KRW | 233.452.326 KRW | 178.799.767 KRW | 179.153.923 KRW |
| 2025 | 127.152.753 KRW | 202.978.316 KRW | 127.152.753 KRW | 202.978.316 KRW |
| 2024 | 86.452.994 KRW | 122.026.803 KRW | 86.452.994 KRW | 122.026.803 KRW |
| 2023 | 75.807.166 KRW | 85.607.999 KRW | 75.807.166 KRW | 84.695.572 KRW |
| 2022 | 69.431.757 KRW | 77.841.145 KRW | 69.431.757 KRW | 75.870.009 KRW |
| 2021 | 66.031.590 KRW | 69.121.062 KRW | 62.647.517 KRW | 68.240.294 KRW |
| 2020 | 58.070.739 KRW | 75.137.757 KRW | 58.070.739 KRW | 65.330.372 KRW |
| 2019 | 46.660.494 KRW | 58.524.808 KRW | 46.660.494 KRW | 55.703.090 KRW |
| 2018 | 45.512.972 KRW | 45.867.790 KRW | 43.097.758 KRW | 45.589.759 KRW |
| 2017 | 44.986.647 KRW | 47.780.740 KRW | 44.222.863 KRW | 44.222.863 KRW |
| 2016 | 42.985.602 KRW | 48.673.826 KRW | 42.985.602 KRW | 44.122.155 KRW |
| 2015 | 43.386.346 KRW | 43.386.346 KRW | 40.680.016 KRW | 40.680.016 KRW |
| 2014 | 42.513.647 KRW | 46.034.445 KRW | 41.309.591 KRW | 42.538.835 KRW |
| 2013 | 56.807.779 KRW | 56.863.231 KRW | 41.408.597 KRW | 41.408.597 KRW |
| 2012 | 61.065.129 KRW | 63.008.778 KRW | 58.230.016 KRW | 58.230.016 KRW |
| 2011 | 48.929.167 KRW | 63.447.030 KRW | 48.929.167 KRW | 60.985.362 KRW |
| 2010 | 40.367.869 KRW | 51.601.673 KRW | 40.367.869 KRW | 51.601.673 KRW |
| 2009 | 38.332.249 KRW | 44.069.279 KRW | 37.418.984 KRW | 42.378.206 KRW |
| 2008 | 26.768.551 KRW | 36.106.718 KRW | 26.768.551 KRW | 36.106.718 KRW |
| 2007 | 19.039.463 KRW | 24.020.183 KRW | 19.039.463 KRW | 24.020.183 KRW |
| 2006 | 17.464.527 KRW | 20.475.605 KRW | 17.381.513 KRW | 18.701.414 KRW |
| 2005 | 14.224.905 KRW | 16.601.842 KRW | 13.589.323 KRW | 16.601.842 KRW |
| 2004 | 15.789.473 KRW | 15.789.473 KRW | 14.653.950 KRW | 15.078.899 KRW |
| 2003 | 13.491.026 KRW | 15.477.357 KRW | 12.838.552 KRW | 15.477.357 KRW |
| 2002 | 11.894.355 KRW | 12.878.496 KRW | 11.739.710 KRW | 12.856.891 KRW |
| 2001 | 10.954.949 KRW | 11.814.612 KRW | 10.506.205 KRW | 11.366.202 KRW |
| 2000 | 10.269.150 KRW | 10.868.528 KRW | 9.715.270 KRW | 10.520.769 KRW |
| 1999 | 10.919.083 KRW | 12.050.353 KRW | 9.736.295 KRW | 10.320.430 KRW |
| 1998 | 12.391.223 KRW | 13.205.871 KRW | 12.176.842 KRW | 12.519.851 KRW |
| 1997 | 15.221.052 KRW | 15.221.052 KRW | 12.391.223 KRW | 12.391.223 KRW |
| 1996 | 17.107.605 KRW | 17.364.862 KRW | 15.821.319 KRW | 15.821.319 KRW |
| 1995 | 16.250.081 KRW | 16.764.595 KRW | 16.164.329 KRW | 16.593.091 KRW |
| 1994 | 16.593.091 KRW | 16.807.472 KRW | 16.164.329 KRW | 16.250.081 KRW |
| 1993 | 14.106.271 KRW | 16.807.472 KRW | 14.106.271 KRW | 16.421.586 KRW |
| 1992 | 15.178.176 KRW | 15.178.176 KRW | 14.363.528 KRW | 14.363.528 KRW |
| 1991 | 16.464.462 KRW | 16.464.462 KRW | 14.963.795 KRW | 15.521.186 KRW |
| 1990 | 17.579.243 KRW | 17.879.377 KRW | 15.092.424 KRW | 16.164.329 KRW |
| 1989 | 17.321.986 KRW | 17.553.089 KRW | 15.521.186 KRW | 17.553.089 KRW |
| 1988 | 20.451.949 KRW | 20.451.949 KRW | 17.450.615 KRW | 17.965.129 KRW |
| 1987 | 17.493.491 KRW | 20.837.835 KRW | 17.193.357 KRW | 20.837.835 KRW |
| 1986 | 14.878.043 KRW | 18.179.510 KRW | 14.535.033 KRW | 16.764.595 KRW |
| 1985 | 12.991.490 KRW | 14.149.147 KRW | 12.819.985 KRW | 13.806.137 KRW |
| 1984 | 15.907.071 KRW | 16.893.224 KRW | 13.720.385 KRW | 13.720.385 KRW |
| 1983 | 20.623.454 KRW | 21.052.216 KRW | 16.378.710 KRW | 16.635.967 KRW |
| 1982 | 16.464.462 KRW | 19.079.910 KRW | 13.506.004 KRW | 19.079.910 KRW |
| 1981 | 23.882.045 KRW | 23.882.045 KRW | 17.536.367 KRW | 17.579.243 KRW |
| 1980 | 28.941.437 KRW | 28.941.437 KRW | 22.038.368 KRW | 23.067.397 KRW |
| 1979 | 9.732.898 KRW | 19.508.672 KRW | 9.732.898 KRW | 19.508.672 KRW |
| 1978 | 7.417.583 KRW | 9.732.898 KRW | 7.417.583 KRW | 8.918.250 KRW |
| 1977 | 5.659.659 KRW | 6.945.945 KRW | 5.659.659 KRW | 6.860.193 KRW |
| 1976 | 5.616.783 KRW | 5.745.411 KRW | 4.716.382 KRW | 5.745.411 KRW |
| 1975 | 7.546.212 KRW | 7.717.717 KRW | 5.959.792 KRW | 5.959.792 KRW |
| 1974 | 5.531.030 KRW | 7.889.221 KRW | 5.531.030 KRW | 7.889.221 KRW |
| 1973 | 2.786.953 KRW | 5.145.144 KRW | 2.786.953 KRW | 4.587.754 KRW |
| 1972 | 1.972.305 KRW | 2.872.706 KRW | 1.972.305 KRW | 2.744.077 KRW |
| 1971 | 1.629.296 KRW | 1.843.677 KRW | 1.629.296 KRW | 1.843.677 KRW |
| 1970 | 1.500.667 KRW | 1.629.296 KRW | 1.500.667 KRW | 1.586.420 KRW |