Istoricul prețului aurului pe Tot istoricul în BRL pe kilogram
Prețul aurului în BRL pe kilogram pe Tot istoricul: de la 5.682 BRL (15 ian. 1970) la 669.092 BRL (20 oct. 2026), o variație de +11.674,86%. Maxim 842.443 BRL la 15 feb. 2026, minim 5.682 BRL la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 5.682,38 BRL |
|---|---|
| Ultimul (20 oct. 2026) | 669.092 BRL |
| Maxim (15 feb. 2026) | 842.443 BRL |
| Minim (15 ian. 1970) | 5.682,38 BRL |
| Medie | 107.524 BRL |
| Variație | +663.410 BRL (+11.674,86%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 822.391 BRL | 842.443 BRL | 665.357 BRL | 669.092 BRL |
| 2025 | 527.650 BRL | 746.399 BRL | 527.650 BRL | 746.399 BRL |
| 2024 | 318.655 BRL | 513.833 BRL | 318.655 BRL | 513.833 BRL |
| 2023 | 313.245 BRL | 324.589 BRL | 299.737 BRL | 321.850 BRL |
| 2022 | 323.177 BRL | 323.177 BRL | 280.382 BRL | 306.135 BRL |
| 2021 | 315.386 BRL | 328.857 BRL | 295.712 BRL | 328.857 BRL |
| 2020 | 208.774 BRL | 344.344 BRL | 208.774 BRL | 304.009 BRL |
| 2019 | 154.063 BRL | 198.544 BRL | 154.063 BRL | 194.322 BRL |
| 2018 | 136.765 BRL | 161.200 BRL | 136.765 BRL | 157.153 BRL |
| 2017 | 122.571 BRL | 134.835 BRL | 122.180 BRL | 134.835 BRL |
| 2016 | 142.770 BRL | 153.795 BRL | 126.021 BRL | 126.021 BRL |
| 2015 | 104.903 BRL | 141.457 BRL | 104.903 BRL | 134.125 BRL |
| 2014 | 93.817,51 BRL | 103.108 BRL | 91.620,66 BRL | 103.108 BRL |
| 2013 | 109.539 BRL | 109.539 BRL | 91.600,47 BRL | 91.600,47 BRL |
| 2012 | 94.687,56 BRL | 114.576 BRL | 94.687,56 BRL | 112.828 BRL |
| 2011 | 73.777,22 BRL | 98.765,28 BRL | 73.706,79 BRL | 98.114,82 BRL |
| 2010 | 63.611,04 BRL | 75.968,73 BRL | 63.133,32 BRL | 75.968,73 BRL |
| 2009 | 66.077,61 BRL | 68.888,91 BRL | 55.539,28 BRL | 64.333,80 BRL |
| 2008 | 49.639,85 BRL | 63.074,21 BRL | 43.941,42 BRL | 63.074,21 BRL |
| 2007 | 43.244,03 BRL | 46.331,28 BRL | 39.919,06 BRL | 46.331,28 BRL |
| 2006 | 40.520,39 BRL | 47.400,97 BRL | 37.941,61 BRL | 43.793,27 BRL |
| 2005 | 36.946,58 BRL | 38.278,43 BRL | 31.935,49 BRL | 37.581,65 BRL |
| 2004 | 37.644,50 BRL | 39.790,48 BRL | 37.425,57 BRL | 39.038,02 BRL |
| 2003 | 37.750,54 BRL | 42.372,27 BRL | 32.263,56 BRL | 38.443,46 BRL |
| 2002 | 21.580,11 BRL | 39.856,89 BRL | 21.580,11 BRL | 39.856,89 BRL |
| 2001 | 16.584,08 BRL | 25.339,77 BRL | 16.584,08 BRL | 21.159,11 BRL |
| 2000 | 16.453,72 BRL | 17.139,05 BRL | 15.923,66 BRL | 17.139,05 BRL |
| 1999 | 46.595,53 BRL | 50.492,02 BRL | 41.562,56 BRL | 45.946,11 BRL |
| 1998 | 46.920,23 BRL | 50.004,95 BRL | 46.108,46 BRL | 47.407,29 BRL |
| 1997 | 57.635,58 BRL | 57.635,58 BRL | 46.920,23 BRL | 46.920,23 BRL |
| 1996 | 64.779,15 BRL | 65.753,27 BRL | 59.908,53 BRL | 59.908,53 BRL |
| 1995 | 61.532,07 BRL | 63.480,32 BRL | 61.207,36 BRL | 62.830,90 BRL |
| 1994 | 62.830,90 BRL | 63.642,67 BRL | 61.207,36 BRL | 61.532,07 BRL |
| 1993 | 53.414,38 BRL | 63.642,67 BRL | 53.414,38 BRL | 62.181,49 BRL |
| 1992 | 57.473,23 BRL | 57.473,23 BRL | 54.388,51 BRL | 54.388,51 BRL |
| 1991 | 62.343,84 BRL | 62.343,84 BRL | 56.661,46 BRL | 58.772,06 BRL |
| 1990 | 66.565,04 BRL | 67.701,51 BRL | 57.148,52 BRL | 61.207,36 BRL |
| 1989 | 65.590,91 BRL | 66.466,00 BRL | 58.772,06 BRL | 66.466,00 BRL |
| 1988 | 77.442,74 BRL | 77.442,74 BRL | 66.077,97 BRL | 68.026,22 BRL |
| 1987 | 66.240,33 BRL | 78.903,92 BRL | 65.103,85 BRL | 78.903,92 BRL |
| 1986 | 56.336,75 BRL | 68.837,99 BRL | 55.037,92 BRL | 63.480,32 BRL |
| 1985 | 49.193,19 BRL | 53.576,74 BRL | 48.543,77 BRL | 52.277,91 BRL |
| 1984 | 60.233,24 BRL | 63.967,38 BRL | 51.953,20 BRL | 51.953,20 BRL |
| 1983 | 78.092,15 BRL | 79.715,69 BRL | 62.019,13 BRL | 62.993,25 BRL |
| 1982 | 62.343,84 BRL | 72.247,42 BRL | 51.141,43 BRL | 72.247,42 BRL |
| 1981 | 90.431,04 BRL | 90.431,04 BRL | 66.402,68 BRL | 66.565,04 BRL |
| 1980 | 109.589 BRL | 109.589 BRL | 83.449,83 BRL | 87.346,32 BRL |
| 1979 | 36.854,30 BRL | 73.870,95 BRL | 36.854,30 BRL | 73.870,95 BRL |
| 1978 | 28.087,20 BRL | 36.854,30 BRL | 28.087,20 BRL | 33.769,58 BRL |
| 1977 | 21.430,69 BRL | 26.301,31 BRL | 21.430,69 BRL | 25.976,60 BRL |
| 1976 | 21.268,34 BRL | 21.755,40 BRL | 17.858,91 BRL | 21.755,40 BRL |
| 1975 | 28.574,26 BRL | 29.223,67 BRL | 22.567,17 BRL | 22.567,17 BRL |
| 1974 | 20.943,63 BRL | 29.873,09 BRL | 20.943,63 BRL | 29.873,09 BRL |
| 1973 | 10.552,99 BRL | 19.482,45 BRL | 10.552,99 BRL | 17.371,85 BRL |
| 1972 | 7.468,27 BRL | 10.877,70 BRL | 7.468,27 BRL | 10.390,64 BRL |
| 1971 | 6.169,44 BRL | 6.981,21 BRL | 6.169,44 BRL | 6.981,21 BRL |
| 1970 | 5.682,38 BRL | 6.169,44 BRL | 5.682,38 BRL | 6.007,09 BRL |