Tüm geçmiş Altın fiyat geçmişi – BRL, kilogram başına
Tüm geçmiş boyunca BRL cinsinden kilogram başına Altın fiyatı: R$5.708 (15 Oca 1970) → R$675.405 (19 Eki 2026), değişim +11.732,57%. En yüksek R$842.443 (15 Şub 2026), en düşük R$5.708 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | R$5.708,01 |
|---|---|
| Son (19 Eki 2026) | R$675.405 |
| En yüksek (15 Şub 2026) | R$842.443 |
| En düşük (15 Oca 1970) | R$5.708,01 |
| Ortalama | R$106.832 |
| Değişim | +R$669.697 (+11.732,57%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | R$822.391 | R$842.443 | R$665.357 | R$675.405 |
| 2025 | R$527.650 | R$746.399 | R$527.650 | R$746.399 |
| 2024 | R$318.655 | R$513.833 | R$318.655 | R$513.833 |
| 2023 | R$313.245 | R$324.589 | R$299.737 | R$321.850 |
| 2022 | R$323.177 | R$323.177 | R$280.382 | R$306.135 |
| 2021 | R$315.386 | R$328.857 | R$295.712 | R$328.857 |
| 2020 | R$208.774 | R$344.344 | R$208.774 | R$304.009 |
| 2019 | R$154.063 | R$198.544 | R$154.063 | R$194.322 |
| 2018 | R$136.765 | R$161.200 | R$136.765 | R$157.153 |
| 2017 | R$122.571 | R$134.835 | R$122.180 | R$134.835 |
| 2016 | R$142.770 | R$153.795 | R$126.021 | R$126.021 |
| 2015 | R$104.903 | R$141.457 | R$104.903 | R$134.125 |
| 2014 | R$93.817,51 | R$103.108 | R$91.620,66 | R$103.108 |
| 2013 | R$109.539 | R$109.539 | R$91.600,47 | R$91.600,47 |
| 2012 | R$94.687,56 | R$114.576 | R$94.687,56 | R$112.828 |
| 2011 | R$73.777,22 | R$98.765,28 | R$73.706,79 | R$98.114,82 |
| 2010 | R$63.611,04 | R$75.968,73 | R$63.133,32 | R$75.968,73 |
| 2009 | R$66.077,61 | R$68.888,91 | R$55.539,28 | R$64.333,80 |
| 2008 | R$49.639,85 | R$63.074,21 | R$43.941,42 | R$63.074,21 |
| 2007 | R$43.244,03 | R$46.331,28 | R$39.919,06 | R$46.331,28 |
| 2006 | R$40.520,39 | R$47.400,97 | R$37.941,61 | R$43.793,27 |
| 2005 | R$36.946,58 | R$38.278,43 | R$31.935,49 | R$37.581,65 |
| 2004 | R$37.644,50 | R$39.790,48 | R$37.425,57 | R$39.038,02 |
| 2003 | R$37.750,54 | R$42.372,27 | R$32.263,56 | R$38.443,46 |
| 2002 | R$21.580,11 | R$39.856,89 | R$21.580,11 | R$39.856,89 |
| 2001 | R$16.584,08 | R$25.339,77 | R$16.584,08 | R$21.159,11 |
| 2000 | R$16.453,72 | R$17.139,05 | R$15.923,66 | R$17.139,05 |
| 1999 | R$46.805,69 | R$50.719,76 | R$41.750,03 | R$46.153,35 |
| 1998 | R$47.131,87 | R$50.230,50 | R$46.316,44 | R$47.621,12 |
| 1997 | R$57.895,55 | R$57.895,55 | R$47.131,87 | R$47.131,87 |
| 1996 | R$65.071,33 | R$66.049,85 | R$60.178,75 | R$60.178,75 |
| 1995 | R$61.809,61 | R$63.766,64 | R$61.483,44 | R$63.114,30 |
| 1994 | R$63.114,30 | R$63.929,73 | R$61.483,44 | R$61.809,61 |
| 1993 | R$53.655,31 | R$63.929,73 | R$53.655,31 | R$62.461,96 |
| 1992 | R$57.732,46 | R$57.732,46 | R$54.633,82 | R$54.633,82 |
| 1991 | R$62.625,04 | R$62.625,04 | R$56.917,03 | R$59.037,15 |
| 1990 | R$66.865,28 | R$68.006,88 | R$57.406,29 | R$61.483,44 |
| 1989 | R$65.886,76 | R$66.765,80 | R$59.037,15 | R$66.765,80 |
| 1988 | R$77.792,04 | R$77.792,04 | R$66.376,02 | R$68.333,05 |
| 1987 | R$66.539,11 | R$79.259,82 | R$65.397,50 | R$79.259,82 |
| 1986 | R$56.590,86 | R$69.148,48 | R$55.286,17 | R$63.766,64 |
| 1985 | R$49.415,07 | R$53.818,39 | R$48.762,73 | R$52.513,71 |
| 1984 | R$60.504,92 | R$64.255,90 | R$52.187,53 | R$52.187,53 |
| 1983 | R$78.444,39 | R$80.075,25 | R$62.298,87 | R$63.277,39 |
| 1982 | R$62.625,04 | R$72.573,29 | R$51.372,10 | R$72.573,29 |
| 1981 | R$90.838,93 | R$90.838,93 | R$66.702,19 | R$66.865,28 |
| 1980 | R$110.083 | R$110.083 | R$83.826,23 | R$87.740,29 |
| 1979 | R$37.020,53 | R$74.204,15 | R$37.020,53 | R$74.204,15 |
| 1978 | R$28.213,89 | R$37.020,53 | R$28.213,89 | R$33.921,90 |
| 1977 | R$21.527,36 | R$26.419,94 | R$21.527,36 | R$26.093,77 |
| 1976 | R$21.364,27 | R$21.853,53 | R$17.939,46 | R$21.853,53 |
| 1975 | R$28.703,14 | R$29.355,49 | R$22.668,96 | R$22.668,96 |
| 1974 | R$21.038,10 | R$30.007,83 | R$21.038,10 | R$30.007,83 |
| 1973 | R$10.600,59 | R$19.570,33 | R$10.600,59 | R$17.450,21 |
| 1972 | R$7.501,96 | R$10.926,76 | R$7.501,96 | R$10.437,51 |
| 1971 | R$6.197,27 | R$7.012,70 | R$6.197,27 | R$7.012,70 |
| 1970 | R$5.708,01 | R$6.197,27 | R$5.708,01 | R$6.034,18 |