GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.182,60 -0,05% Gümüş $57,85 +0,66% Platin $1.664,00 +0,79% Paladyum $1.155,00 +0,43% Altın/Gümüş72,30 BTC$82.726+1,23%

Tüm geçmiş Altın fiyat geçmişi – CAD, kilogram başına

Tüm geçmiş boyunca CAD cinsinden kilogram başına Altın fiyatı: CA$1.590 (15 Oca 1970) → CA$190.034 (19 Eki 2026), değişim +11.850,29%. En yüksek CA$219.887 (15 Şub 2026), en düşük CA$1.590 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – CAD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)CA$1.590,21
Son (19 Eki 2026)CA$190.034
En yüksek (15 Şub 2026)CA$219.887
En düşük (15 Oca 1970)CA$1.590,21
OrtalamaCA$33.487,77
Değişim+CA$188.444 (+11.850,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 CA$212.470CA$219.887CA$184.299CA$190.034
2025 CA$125.056CA$190.586CA$125.056CA$190.586
2024 CA$87.798,81CA$121.045CA$87.798,81CA$121.045
2023 CA$81.787,94CA$87.199,45CA$80.018,50CA$87.199,45
2022 CA$73.093,13CA$80.341,32CA$71.248,06CA$78.611,80
2021 CA$76.316,35CA$76.316,35CA$68.922,21CA$74.078,15
2020 CA$65.604,86CA$83.859,90CA$65.604,86CA$76.133,64
2019 CA$55.101,17CA$64.198,18CA$55.039,61CA$62.605,59
2018 CA$53.199,81CA$55.315,76CA$50.106,24CA$53.756,05
2017 CA$50.361,16CA$54.513,42CA$50.361,16CA$51.875,10
2016 CA$51.264,87CA$56.222,67CA$49.633,84CA$49.633,84
2015 CA$47.597,04CA$49.342,77CA$46.217,44CA$47.435,57
2014 CA$43.815,10CA$47.622,43CA$42.997,93CA$44.767,97
2013 CA$53.009,91CA$53.009,91CA$41.861,59CA$41.861,59
2012 CA$54.208,98CA$55.935,87CA$51.133,52CA$53.333,23
2011 CA$43.564,54CA$57.291,13CA$43.564,54CA$54.593,77
2010 CA$36.889,88CA$44.990,02CA$36.481,56CA$44.990,02
2009 CA$34.557,77CA$38.793,69CA$33.104,50CA$38.793,69
2008 CA$29.017,62CA$32.148,38CA$28.550,41CA$32.148,38
2007 CA$23.685,21CA$26.423,75CA$22.361,60CA$26.423,75
2006 CA$20.522,79CA$24.203,97CA$20.522,79CA$23.414,75
2005 CA$16.513,70CA$18.977,75CA$16.513,70CA$18.977,75
2004 CA$17.185,07CA$17.497,55CA$16.876,32CA$17.497,55
2003 CA$17.702,24CA$17.702,24CA$15.348,90CA$17.266,12
2002 CA$14.439,32CA$16.596,01CA$14.439,32CA$16.596,01
2001 CA$12.805,48CA$14.294,00CA$12.805,48CA$13.916,48
2000 CA$13.233,29CA$14.065,63CA$13.103,84CA$13.208,68
1999 CA$14.125,10CA$14.805,34CA$12.190,33CA$13.498,77
1998 CA$13.130,56CA$13.993,82CA$12.903,39CA$13.266,87
1997 CA$16.129,24CA$16.129,24CA$13.130,56CA$13.130,56
1996 CA$18.128,35CA$18.400,96CA$16.765,32CA$16.765,32
1995 CA$17.219,66CA$17.764,88CA$17.128,80CA$17.583,14
1994 CA$17.583,14CA$17.810,31CA$17.128,80CA$17.219,66
1993 CA$14.947,94CA$17.810,31CA$14.947,94CA$17.401,40
1992 CA$16.083,80CA$16.083,80CA$15.220,55CA$15.220,55
1991 CA$17.446,84CA$17.446,84CA$15.856,63CA$16.447,28
1990 CA$18.628,13CA$18.946,17CA$15.992,93CA$17.128,80
1989 CA$18.355,53CA$18.600,42CA$16.447,28CA$18.600,42
1988 CA$21.672,24CA$21.672,24CA$18.491,83CA$19.037,04
1987 CA$18.537,26CA$22.081,15CA$18.219,22CA$22.081,15
1986 CA$15.765,76CA$19.264,22CA$15.402,29CA$17.764,88
1985 CA$13.766,64CA$14.993,38CA$13.584,91CA$14.629,90
1984 CA$16.856,19CA$17.901,18CA$14.539,03CA$14.539,03
1983 CA$21.853,98CA$22.308,33CA$17.355,97CA$17.628,57
1982 CA$17.446,84CA$20.218,34CA$14.311,86CA$20.218,34
1981 CA$25.307,00CA$25.307,00CA$18.582,70CA$18.628,13
1980 CA$30.668,27CA$30.668,27CA$23.353,32CA$24.443,75
1979 CA$10.313,62CA$20.672,68CA$10.313,62CA$20.672,68
1978 CA$7.860,16CA$10.313,62CA$7.860,16CA$9.450,37
1977 CA$5.997,35CA$7.360,38CA$5.997,35CA$7.269,52
1976 CA$5.951,92CA$6.088,22CA$4.997,79CA$6.088,22
1975 CA$7.996,47CA$8.178,20CA$6.315,39CA$6.315,39
1974 CA$5.861,05CA$8.359,94CA$5.861,05CA$8.359,94
1973 CA$2.953,24CA$5.452,14CA$2.953,24CA$4.861,49
1972 CA$2.089,99CA$3.044,11CA$2.089,99CA$2.907,81
1971 CA$1.726,51CA$1.953,68CA$1.726,51CA$1.953,68
1970 CA$1.590,21CA$1.726,51CA$1.590,21CA$1.681,08

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT